Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0390 0.0420 0.0390 0.0390 1,687 +0.00(+0.00%)
Aug 30, 2021 0.0362 0.0450 0.0300 0.0390 6,250 -0.01(-13.33%)
Aug 27, 2021 0.0445 0.0450 0.0354 0.0450 11,225 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 8,720 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0400 0.0400 8,162 +0.00(+11.11%)
Aug 24, 2021 0.0400 0.0425 0.0360 0.0360 59,810 -0.01(-13.25%)
Aug 23, 2021 0.0430 0.0448 0.0415 0.0415 53,055 -0.00(-7.37%)
Aug 20, 2021 0.0450 0.0450 0.0355 0.0448 41,746 +0.00(+11.72%)
Aug 19, 2021 0.0430 0.0430 0.0401 0.0401 13,994 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0351 0.0401 17,207 +0.00(+0.25%)
Aug 17, 2021 0.0365 0.0450 0.0363 0.0400 44,879 +0.00(+5.26%)
Aug 16, 2021 0.0489 0.0489 0.0380 0.0380 10,031 -0.01(-12.64%)
Aug 13, 2021 0.0370 0.0435 0.0370 0.0435 1,452 +0.01(+17.57%)
Aug 12, 2021 0.0489 0.0489 0.0365 0.0370 3,700 -0.00(-7.50%)
Aug 11, 2021 0.0375 0.0478 0.0365 0.0400 8,549 -0.00(-7.62%)
Aug 10, 2021 0.0372 0.0545 0.0360 0.0433 14,671 -0.00(-3.78%)
Aug 09, 2021 0.0400 0.0450 0.0372 0.0450 23,148 +0.01(+21.29%)
Aug 06, 2021 0.0550 0.0550 0.0371 0.0371 1,510 -0.00(-3.64%)
Aug 05, 2021 0.0542 0.0589 0.0351 0.0385 119,575 -0.01(-18.95%)
Aug 04, 2021 0.0450 0.0475 0.0450 0.0475 32,317 +0.00(+5.56%)
Aug 03, 2021 0.0401 0.0475 0.0330 0.0450 491,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.