Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0095 0.0130 0.0094 0.0120 14,773 +0.00(+23.71%)
Aug 30, 2023 0.0092 0.0097 0.0092 0.0097 45,525 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0243 0.0090 0.0097 4,948,769 +0.00(+6.59%)
Aug 28, 2023 0.0091 0.0150 0.0091 0.0091 4,975 -0.00(-16.51%)
Aug 25, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+14.74%)
Aug 24, 2023 0.0092 0.0121 0.0092 0.0095 15,507 -0.00(-11.21%)
Aug 23, 2023 0.0129 0.0129 0.0107 0.0107 12,902 -0.00(-17.05%)
Aug 22, 2023 0.0107 0.0129 0.0107 0.0129 2,024 +0.00(+40.22%)
Aug 21, 2023 0.0092 0.0092 0.0092 0.0092 481 +0.00(+0.00%)
Aug 18, 2023 0.0121 0.0121 0.0092 0.0092 10,120 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0122 0.0092 0.0092 109,885 -0.00(-2.13%)
Aug 16, 2023 0.0094 0.0097 0.0094 0.0094 983 +0.00(+0.00%)
Aug 15, 2023 0.0112 0.0112 0.0094 0.0094 3,391 -0.00(-22.95%)
Aug 14, 2023 0.0092 0.0122 0.0092 0.0122 11,610 -0.00(-17.01%)
Aug 11, 2023 0.0092 0.0147 0.0092 0.0147 4,300 +0.00(+21.49%)
Aug 09, 2023 0.0121 39 +0.00(+10.00%)
Aug 08, 2023 0.0121 0.0150 0.0091 0.0110 30,954 +0.00(+20.88%)
Aug 07, 2023 0.0090 0.0091 0.0090 0.0091 1,050 +0.00(+1.11%)
Aug 04, 2023 0.0100 0.0150 0.0090 0.0090 16,175 -0.01(-39.60%)
Aug 03, 2023 0.0091 0.0150 0.0091 0.0149 56,614 +0.01(+63.74%)
Aug 02, 2023 0.0091 0.0150 0.0091 0.0091 4,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.