Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.130 1.130 1.010 1.110 121,799 -0.02(-1.77%)
May 30, 2018 1.050 1.140 1.050 1.130 91,915 +0.02(+1.80%)
May 29, 2018 1.020 1.110 1.010 1.110 48,075 +0.06(+5.71%)
May 25, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
May 24, 2018 1.150 1.160 1.100 1.120 35,941 -0.02(-1.75%)
May 23, 2018 1.150 1.170 1.075 1.140 135,604 +0.00(+0.00%)
May 22, 2018 1.150 1.190 1.080 1.140 256,075 -0.05(-4.20%)
May 21, 2018 1.160 1.190 1.100 1.190 216,117 +0.05(+4.39%)
May 18, 2018 1.120 1.180 1.060 1.140 47,921 -0.01(-0.87%)
May 17, 2018 1.150 1.150 1.030 1.150 49,469 +0.00(+0.00%)
May 16, 2018 1.150 1.150 1.100 1.150 81,262 +0.02(+1.77%)
May 15, 2018 1.120 1.150 1.090 1.130 179,390 +0.01(+0.89%)
May 14, 2018 1.140 1.140 1.120 1.120 119,625 -0.02(-1.75%)
May 11, 2018 1.120 1.140 1.090 1.140 201,701 +0.02(+1.79%)
May 10, 2018 1.110 1.120 1.090 1.120 159,889 +0.01(+0.90%)
May 09, 2018 1.100 1.110 1.080 1.110 35,009 +0.08(+7.77%)
May 08, 2018 1.080 1.080 0.9020 1.030 87,776 -0.05(-4.63%)
May 07, 2018 1.060 1.080 1.050 1.080 13,763 +0.02(+1.89%)
May 04, 2018 1.080 1.080 1.060 1.060 37,115 -0.02(-1.85%)
May 03, 2018 1.050 1.080 1.050 1.080 19,175 +0.01(+0.93%)
May 02, 2018 1.055 1.070 1.000 1.070 57,118 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.