Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4250 0.4000 0.4100 15,600 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4400 0.4000 0.4000 51,630 -0.02(-4.76%)
Aug 28, 2019 0.4055 0.4300 0.4055 0.4200 20,201 +0.01(+3.19%)
Aug 27, 2019 0.4400 0.4400 0.4004 0.4070 51,448 -0.03(-7.50%)
Aug 26, 2019 0.4200 0.4400 0.3900 0.4400 41,696 +0.02(+4.76%)
Aug 23, 2019 0.4100 0.4500 0.4000 0.4200 31,400 +0.01(+2.04%)
Aug 22, 2019 0.4100 0.4400 0.4100 0.4116 53,483 -0.00(-0.82%)
Aug 21, 2019 0.4699 0.4699 0.3700 0.4150 57,878 -0.02(-5.25%)
Aug 20, 2019 0.4400 0.4450 0.3850 0.4380 56,713 +0.04(+8.90%)
Aug 19, 2019 0.4201 0.4400 0.3900 0.4022 74,159 -0.03(-7.54%)
Aug 16, 2019 0.4400 0.4700 0.3900 0.4350 190,800 -0.03(-7.45%)
Aug 15, 2019 0.4101 0.4840 0.4100 0.4700 84,965 +0.02(+4.44%)
Aug 14, 2019 0.4900 0.4900 0.3500 0.4500 251,114 +0.03(+7.14%)
Aug 13, 2019 0.4630 0.5050 0.4000 0.4200 302,841 -0.07(-14.29%)
Aug 12, 2019 0.5990 0.5990 0.4625 0.4900 304,339 -0.06(-10.89%)
Aug 09, 2019 0.5300 0.5500 0.5000 0.5499 37,700 -0.00(-0.02%)
Aug 08, 2019 0.5400 0.5675 0.5350 0.5500 24,406 +0.00(+0.00%)
Aug 07, 2019 0.5380 0.5650 0.4814 0.5500 134,280 +0.02(+3.77%)
Aug 06, 2019 0.4700 0.5675 0.4700 0.5300 180,641 +0.03(+6.00%)
Aug 05, 2019 0.5253 0.6099 0.5000 0.5000 79,882 -0.04(-6.54%)
Aug 02, 2019 0.5600 0.5700 0.5000 0.5350 151,700 -0.03(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.