Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0053 -0.0004 (-7.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.080 1.090 1.060 1.060 42,619 -0.02(-1.85%)
Jun 28, 2018 1.080 1.080 1.050 1.080 108,584 +0.02(+1.89%)
Jun 27, 2018 1.070 1.080 1.050 1.060 66,553 +0.01(+0.95%)
Jun 26, 2018 1.070 1.080 1.030 1.050 152,669 -0.03(-2.78%)
Jun 25, 2018 1.080 1.100 1.010 1.080 184,526 +0.01(+0.93%)
Jun 22, 2018 1.050 1.070 1.030 1.070 124,225 +0.03(+2.88%)
Jun 21, 2018 1.040 1.040 1.010 1.040 123,025 +0.00(+0.00%)
Jun 20, 2018 1.040 1.050 1.000 1.040 95,500 +0.00(+0.00%)
Jun 19, 2018 1.010 1.040 1.010 1.040 52,279 +0.00(+0.00%)
Jun 18, 2018 1.010 1.060 1.010 1.040 73,679 +0.02(+1.96%)
Jun 15, 2018 1.040 0.9320 1.020 42,860 +0.02(+2.00%)
Jun 14, 2018 1.020 1.040 0.9000 1.000 151,954 -0.04(-3.85%)
Jun 13, 2018 1.040 1.050 1.020 1.040 38,336 +0.00(+0.00%)
Jun 12, 2018 1.010 1.050 1.000 1.040 171,276 +0.00(+0.00%)
Jun 11, 2018 1.050 1.050 0.9620 1.040 122,679 +0.04(+4.00%)
Jun 08, 2018 1.030 1.040 1.000 1.000 90,140 -0.03(-2.91%)
Jun 07, 2018 0.9200 1.030 0.9000 1.030 86,010 +0.08(+8.42%)
Jun 06, 2018 1.060 1.060 0.7500 0.9500 104,411 -0.12(-11.21%)
Jun 05, 2018 1.080 1.100 1.050 1.070 35,064 -0.02(-1.83%)
Jun 04, 2018 1.060 1.100 1.060 1.090 75,345 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.