Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0900 0.0800 0.0800 40,100 +0.01(+14.29%)
Jul 30, 2020 0.0750 0.0925 0.0700 0.0700 179,334 -0.01(-9.68%)
Jul 29, 2020 0.1060 0.1060 0.0750 0.0775 209,508 -0.01(-15.76%)
Jul 28, 2020 0.0751 0.0920 0.0751 0.0920 17,941 +0.01(+12.47%)
Jul 27, 2020 0.0750 0.0920 0.0750 0.0818 18,888 -0.01(-5.98%)
Jul 24, 2020 0.0750 0.0930 0.0750 0.0870 18,600 -0.00(-3.33%)
Jul 23, 2020 0.0965 0.0965 0.0750 0.0900 19,114 +0.01(+6.13%)
Jul 22, 2020 0.0750 0.0930 0.0750 0.0848 124,392 +0.00(+6.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 121,282 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0800 0.0800 30,613 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0850 8,200 +0.01(+6.25%)
Jul 16, 2020 0.0900 0.0900 0.0800 0.0800 9,241 -0.00(-3.61%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0830 61,882 +0.00(+3.75%)
Jul 14, 2020 0.0800 0.0900 0.0800 0.0800 21,765 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 44,039 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0900 0.0800 0.0800 20,400 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0900 0.0800 0.0800 29,017 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0800 27,711 -0.00(-1.23%)
Jul 07, 2020 0.0900 0.0900 0.0800 0.0810 58,654 -0.01(-10.00%)
Jul 06, 2020 0.0765 0.0900 0.0765 0.0900 24,208 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 21,200 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.