Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 +0.0004 (+5.63%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8700 0.8999 0.8050 0.8650 315,900 -0.02(-2.07%)
Jun 27, 2019 0.8900 0.9000 0.8601 0.8833 263,076 -0.01(-0.75%)
Jun 26, 2019 0.8650 0.8900 0.8550 0.8900 140,082 +0.02(+2.30%)
Jun 25, 2019 0.9150 0.9200 0.8510 0.8700 133,572 -0.04(-4.40%)
Jun 24, 2019 0.9580 0.9580 0.8600 0.9100 302,356 -0.02(-2.15%)
Jun 21, 2019 0.9975 0.9980 0.8300 0.9300 254,800 -0.03(-2.74%)
Jun 20, 2019 0.9800 1.040 0.9500 0.9562 384,690 +0.02(+1.72%)
Jun 19, 2019 0.9150 0.9700 0.8900 0.9400 297,799 +0.04(+4.44%)
Jun 18, 2019 0.9550 0.9800 0.8820 0.9000 419,033 -0.05(-5.47%)
Jun 17, 2019 1.000 1.010 0.9510 0.9521 258,005 -0.02(-1.85%)
Jun 14, 2019 1.030 1.030 0.9700 0.9700 157,600 -0.03(-3.00%)
Jun 13, 2019 1.010 1.030 0.9750 1.000 246,096 +0.00(+0.00%)
Jun 12, 2019 1.010 1.040 0.9606 1.000 157,456 +0.00(+0.00%)
Jun 11, 2019 1.030 1.070 0.9800 1.000 243,846 -0.01(-1.48%)
Jun 10, 2019 1.100 1.100 1.000 1.015 187,528 -0.03(-2.40%)
Jun 07, 2019 1.160 1.190 1.020 1.040 338,000 -0.13(-11.11%)
Jun 06, 2019 1.230 1.230 1.110 1.170 126,927 -0.04(-3.31%)
Jun 05, 2019 1.140 1.210 1.110 1.210 408,381 +0.07(+6.37%)
Jun 04, 2019 1.030 1.137 1.010 1.137 168,602 +0.11(+10.44%)
Jun 03, 2019 1.130 1.140 0.9500 1.030 257,728 -0.09(-8.04%)
May 31, 2019 1.170 1.210 1.080 1.120 171,500 -0.07(-5.88%)
May 30, 2019 1.240 1.240 1.130 1.190 455,372 -0.03(-2.46%)
May 29, 2019 1.360 1.380 1.192 1.220 271,645 -0.12(-8.96%)
May 28, 2019 1.390 1.390 1.310 1.340 237,317 +0.00(+0.00%)
May 24, 2019 1.240 1.350 1.240 1.340 289,400 +0.06(+4.69%)
May 23, 2019 1.300 1.300 1.220 1.280 152,741 +0.02(+1.59%)
May 22, 2019 1.220 1.300 1.210 1.260 248,529 +0.05(+4.13%)
May 21, 2019 1.110 1.280 1.080 1.210 211,517 +0.10(+9.01%)
May 20, 2019 1.120 1.140 0.8355 1.110 578,550 +0.02(+1.46%)
May 17, 2019 1.300 1.300 1.000 1.094 266,300 -0.16(-12.48%)
May 16, 2019 1.320 1.320 1.230 1.250 169,193 -0.07(-5.30%)
May 15, 2019 1.380 1.380 1.280 1.320 218,949 +0.02(+1.54%)
May 14, 2019 1.300 1.360 1.170 1.300 243,408 +0.00(+0.00%)
May 13, 2019 1.350 1.390 1.250 1.300 204,018 -0.06(-4.41%)
May 10, 2019 1.425 1.430 1.340 1.360 355,500 -0.01(-0.73%)
May 09, 2019 1.420 1.440 1.350 1.370 229,686 +0.04(+3.01%)
May 08, 2019 1.340 1.420 1.330 1.330 136,648 -0.02(-1.48%)
May 07, 2019 1.460 1.460 1.300 1.350 269,961 -0.04(-2.88%)
May 06, 2019 1.450 1.480 1.350 1.390 233,462 -0.06(-4.14%)
May 03, 2019 1.470 1.492 1.380 1.450 284,400 -0.02(-1.02%)
May 02, 2019 1.550 1.575 1.460 1.465 278,080 -0.07(-4.87%)
May 01, 2019 1.510 1.570 1.470 1.540 231,341 +0.04(+2.50%)
Apr 30, 2019 1.540 1.550 1.480 1.502 288,700 +0.00(+0.16%)
Apr 29, 2019 1.460 1.500 1.410 1.500 263,544 +0.04(+2.74%)
Apr 26, 2019 1.460 1.480 1.430 1.460 303,100 +0.02(+1.39%)
Apr 25, 2019 1.475 1.500 1.430 1.440 122,077 -0.02(-1.48%)
Apr 24, 2019 1.500 1.530 1.460 1.462 313,290 -0.04(-2.56%)
Apr 23, 2019 1.555 1.590 1.500 1.500 281,538 -0.05(-3.23%)
Apr 22, 2019 1.520 1.600 1.510 1.550 163,767 +0.02(+1.31%)
Apr 18, 2019 1.460 1.580 1.430 1.530 492,200 -0.05(-3.16%)
Apr 17, 2019 1.740 1.740 1.550 1.580 251,236 -0.06(-3.66%)
Apr 16, 2019 1.650 1.720 1.610 1.640 296,166 -0.02(-1.20%)
Apr 15, 2019 1.680 1.710 1.560 1.660 285,050 +0.02(+1.22%)
Apr 12, 2019 1.580 1.650 1.480 1.640 384,200 +0.13(+8.61%)
Apr 11, 2019 1.475 1.600 1.420 1.510 337,254 +0.05(+3.42%)
Apr 10, 2019 1.640 1.640 1.410 1.460 568,289 -0.15(-9.27%)
Apr 09, 2019 1.670 1.675 1.560 1.609 131,722 -0.02(-1.28%)
Apr 08, 2019 1.650 1.690 1.600 1.630 289,456 +0.01(+0.93%)
Apr 05, 2019 1.700 1.750 1.590 1.615 456,500 -0.05(-3.29%)
Apr 04, 2019 1.520 1.700 1.520 1.670 424,752 +0.15(+9.87%)
Apr 03, 2019 1.340 1.590 1.300 1.520 834,225 +0.20(+15.15%)
Apr 02, 2019 1.450 1.480 1.300 1.320 498,012 -0.16(-10.81%)
Apr 01, 2019 1.580 1.590 1.380 1.480 442,106 -0.11(-6.92%)
Mar 29, 2019 1.690 1.690 1.550 1.590 192,900 -0.06(-3.64%)
Mar 28, 2019 1.690 1.740 1.550 1.650 176,587 -0.04(-2.37%)
Mar 27, 2019 1.780 1.780 1.570 1.690 279,935 -0.05(-2.87%)
Mar 26, 2019 1.750 1.790 1.660 1.740 340,420 +0.01(+0.58%)
Mar 25, 2019 1.770 1.810 1.730 1.730 160,392 -0.03(-1.71%)
Mar 22, 2019 1.810 1.810 1.720 1.760 268,500 -0.02(-1.12%)
Mar 21, 2019 1.810 1.820 1.740 1.780 344,727 -0.02(-1.11%)
Mar 20, 2019 1.800 1.830 1.710 1.800 318,989 -0.02(-1.10%)
Mar 19, 2019 1.850 1.850 1.770 1.820 437,881 +0.03(+1.68%)
Mar 18, 2019 1.880 1.880 1.790 1.790 381,417 -0.06(-3.24%)
Mar 15, 2019 1.875 1.940 1.800 1.850 405,900 +0.01(+0.54%)
Mar 14, 2019 1.910 1.910 1.800 1.840 281,685 +0.04(+2.22%)
Mar 13, 2019 1.910 1.950 1.780 1.800 338,261 -0.12(-6.25%)
Mar 12, 2019 2.020 2.020 1.870 1.920 355,213 -0.03(-1.54%)
Mar 11, 2019 1.890 1.960 1.830 1.950 186,262 +0.08(+4.28%)
Mar 08, 2019 1.840 1.900 1.750 1.870 146,700 +0.03(+1.63%)
Mar 07, 2019 1.860 1.880 1.730 1.840 221,804 -0.02(-1.08%)
Mar 06, 2019 1.925 1.930 1.790 1.860 262,289 -0.05(-2.62%)
Mar 05, 2019 1.960 1.960 1.770 1.910 524,352 -0.03(-1.29%)
Mar 04, 2019 1.980 2.010 1.880 1.935 250,217 -0.03(-1.78%)
Mar 01, 2019 2.040 2.060 1.870 1.970 301,900 -0.06(-2.96%)
Feb 28, 2019 2.015 2.040 1.910 2.030 247,488 +0.02(+1.00%)
Feb 27, 2019 2.040 2.040 1.890 2.010 386,525 +0.02(+1.01%)
Feb 26, 2019 2.080 2.090 1.830 1.990 354,597 -0.04(-1.97%)
Feb 25, 2019 2.060 2.160 2.000 2.030 394,019 +0.00(+0.00%)
Feb 22, 2019 2.060 2.060 1.960 2.030 355,800 +0.07(+3.57%)
Feb 21, 2019 2.020 2.060 1.960 1.960 350,423 -0.04(-2.00%)
Feb 20, 2019 2.070 2.070 1.980 2.000 263,876 -0.02(-0.74%)
Feb 19, 2019 2.050 2.080 1.970 2.015 273,298 -0.04(-2.18%)
Feb 15, 2019 2.050 2.080 2.000 2.060 302,900 +0.04(+1.98%)
Feb 14, 2019 2.060 2.080 1.970 2.020 256,972 -0.01(-0.49%)
Feb 13, 2019 2.080 2.140 2.010 2.030 367,040 -0.03(-1.46%)
Feb 12, 2019 2.050 2.100 2.030 2.060 234,631 +0.04(+1.98%)
Feb 11, 2019 2.120 2.120 1.970 2.020 327,844 +0.01(+0.50%)
Feb 08, 2019 1.895 2.010 1.860 2.010 234,900 +0.13(+6.77%)
Feb 07, 2019 1.880 1.910 1.770 1.883 216,145 +0.04(+2.31%)
Feb 06, 2019 1.880 1.920 1.810 1.840 323,274 -0.01(-0.54%)
Feb 05, 2019 1.830 1.900 1.610 1.850 572,068 +0.06(+3.35%)
Feb 04, 2019 2.200 2.200 1.760 1.790 505,718 -0.36(-16.74%)
Feb 01, 2019 2.400 2.430 1.880 2.150 683,300 -0.21(-8.90%)
Jan 31, 2019 2.350 2.400 2.261 2.360 314,767 +0.02(+0.85%)
Jan 30, 2019 2.400 2.470 2.100 2.340 522,000 -0.01(-0.43%)
Jan 29, 2019 2.400 2.450 2.320 2.350 718,972 +0.06(+2.62%)
Jan 28, 2019 2.150 2.400 2.150 2.290 551,540 +0.23(+11.17%)
Jan 25, 2019 2.070 2.110 2.040 2.060 485,500 +0.02(+0.98%)
Jan 24, 2019 1.990 2.050 1.980 2.040 565,068 +0.07(+3.55%)
Jan 23, 2019 1.930 1.980 1.905 1.970 359,896 +0.10(+5.35%)
Jan 22, 2019 1.800 1.960 1.800 1.870 280,236 +0.08(+4.47%)
Jan 18, 2019 1.730 1.830 1.730 1.790 249,100 +0.09(+5.29%)
Jan 17, 2019 1.700 1.750 1.660 1.700 190,539 +0.02(+1.19%)
Jan 16, 2019 1.605 1.700 1.580 1.680 181,650 +0.11(+7.01%)
Jan 15, 2019 1.550 1.600 1.510 1.570 180,795 +0.00(+0.00%)
Jan 14, 2019 1.440 1.580 1.440 1.570 209,766 +0.12(+8.28%)
Jan 11, 2019 1.235 1.450 1.220 1.450 176,300 +0.26(+21.85%)
Jan 10, 2019 1.310 1.370 1.030 1.190 179,791 -0.10(-7.75%)
Jan 09, 2019 1.480 1.480 0.8650 1.290 673,017 -0.19(-12.84%)
Jan 08, 2019 1.690 1.700 1.470 1.480 166,671 -0.22(-12.94%)
Jan 07, 2019 1.790 1.815 1.610 1.700 90,513 -0.09(-5.03%)
Jan 04, 2019 1.810 1.810 1.720 1.790 66,800 -0.01(-0.44%)
Jan 03, 2019 1.850 1.850 1.750 1.798 29,203 +0.04(+2.16%)
Jan 02, 2019 1.840 1.850 1.740 1.760 52,883 -0.07(-3.83%)
Dec 31, 2018 1.760 1.870 1.730 1.830 34,900 +0.07(+4.13%)
Dec 28, 2018 1.800 1.915 1.730 1.758 37,600 -0.08(-4.48%)
Dec 27, 2018 1.770 1.840 1.710 1.840 20,267 +0.03(+1.66%)
Dec 26, 2018 1.850 1.900 1.770 1.810 31,380 -0.03(-1.63%)
Dec 24, 2018 1.970 1.970 1.760 1.840 28,700 +0.04(+2.22%)
Dec 21, 2018 1.920 1.980 1.760 1.800 47,800 -0.12(-6.25%)
Dec 20, 2018 1.960 1.990 1.870 1.920 83,715 -0.04(-2.04%)
Dec 19, 2018 2.050 2.050 1.910 1.960 47,190 +0.00(+0.00%)
Dec 18, 2018 1.990 2.020 1.890 1.960 61,415 -0.01(-0.51%)
Dec 17, 2018 2.040 2.040 1.920 1.970 87,676 -0.04(-1.99%)
Dec 14, 2018 2.030 2.040 1.950 2.010 85,000 +0.01(+0.50%)
Dec 13, 2018 2.000 2.035 1.870 2.000 82,210 +0.01(+0.50%)
Dec 12, 2018 2.000 2.000 1.910 1.990 79,276 +0.03(+1.79%)
Dec 11, 2018 1.970 2.050 1.930 1.955 73,363 +0.05(+2.36%)
Dec 10, 2018 1.990 2.040 1.840 1.910 91,494 -0.04(-2.05%)
Dec 07, 2018 1.865 1.990 1.790 1.950 89,100 +0.15(+8.33%)
Dec 06, 2018 1.980 1.980 1.730 1.800 85,038 -0.12(-6.25%)
Dec 04, 2018 1.900 2.010 1.850 1.920 134,900 +0.05(+2.67%)
Dec 03, 2018 1.900 1.930 1.800 1.870 108,481 +0.02(+1.08%)
Nov 30, 2018 1.765 1.850 1.700 1.850 156,800 -0.01(-0.54%)
Nov 29, 2018 1.972 2.040 1.800 1.860 59,433 -0.11(-5.58%)
Nov 28, 2018 2.050 2.055 1.900 1.970 189,696 -0.07(-3.43%)
Nov 27, 2018 2.050 2.080 1.940 2.040 113,651 +0.02(+1.24%)
Nov 26, 2018 2.010 2.120 2.000 2.015 167,718 +0.04(+1.77%)
Nov 23, 2018 2.000 2.010 1.940 1.980 12,600 -0.02(-1.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.04(+2.30%)
Nov 20, 2018 2.000 2.000 1.910 1.955 74,485 -0.00(-0.26%)
Nov 19, 2018 1.970 2.000 1.890 1.960 35,900 +0.00(+0.00%)
Nov 16, 2018 2.000 2.010 1.910 1.960 64,900 -0.04(-2.00%)
Nov 15, 2018 1.980 2.050 1.940 2.000 91,051 +0.07(+3.63%)
Nov 14, 2018 1.980 2.000 1.900 1.930 81,794 -0.02(-1.03%)
Nov 13, 2018 2.000 2.020 1.930 1.950 102,661 -0.05(-2.50%)
Nov 12, 2018 2.035 2.035 1.930 2.000 57,087 +0.00(+0.00%)
Nov 09, 2018 2.000 2.020 1.910 2.000 54,800 +0.01(+0.50%)
Nov 08, 2018 2.055 2.080 1.960 1.990 84,531 -0.06(-2.93%)
Nov 07, 2018 2.000 2.060 1.930 2.050 196,463 +0.10(+5.13%)
Nov 06, 2018 2.030 2.030 1.910 1.950 111,351 +0.08(+4.28%)
Nov 05, 2018 1.900 2.020 1.830 1.870 50,458 +0.01(+0.70%)
Nov 02, 2018 1.820 1.860 1.780 1.857 97,800 +0.11(+6.11%)
Nov 01, 2018 1.840 1.840 1.660 1.750 56,575 -0.09(-4.89%)
Oct 31, 2018 1.690 1.870 1.690 1.840 162,616 +0.11(+6.36%)
Oct 30, 2018 1.685 1.800 1.680 1.730 45,562 +0.03(+1.76%)
Oct 29, 2018 1.850 1.850 1.540 1.700 131,456 -0.14(-7.60%)
Oct 26, 2018 1.940 1.970 1.650 1.840 148,700 -0.14(-7.08%)
Oct 25, 2018 2.040 2.150 1.600 1.980 275,897 -0.09(-4.35%)
Oct 24, 2018 2.160 2.160 1.960 2.070 154,102 +0.01(+0.49%)
Oct 23, 2018 2.310 2.380 1.970 2.060 193,276 -0.29(-12.34%)
Oct 22, 2018 2.350 2.350 1.970 2.350 394,642 +0.02(+0.86%)
Oct 19, 2018 2.330 2.390 2.280 2.330 95,200 +0.03(+1.30%)
Oct 18, 2018 2.120 2.430 2.120 2.300 152,936 +0.10(+4.55%)
Oct 17, 2018 2.450 2.480 1.840 2.200 283,972 -0.19(-7.95%)
Oct 16, 2018 2.380 2.420 2.240 2.390 158,237 +0.07(+3.02%)
Oct 15, 2018 2.230 2.340 2.200 2.320 186,930 +0.15(+6.91%)
Oct 12, 2018 2.460 2.480 2.100 2.170 501,800 -0.26(-10.70%)
Oct 11, 2018 2.580 2.620 2.400 2.430 310,692 -0.11(-4.33%)
Oct 10, 2018 2.580 2.603 2.120 2.540 280,272 +0.00(+0.00%)
Oct 09, 2018 2.610 2.610 2.380 2.540 257,570 +0.11(+4.53%)
Oct 08, 2018 2.500 2.640 2.350 2.430 343,698 +0.03(+1.25%)
Oct 05, 2018 2.420 2.490 2.340 2.400 133,000 +0.02(+0.84%)
Oct 04, 2018 2.330 2.480 2.280 2.380 173,945 +0.06(+2.81%)
Oct 03, 2018 2.380 2.380 2.150 2.315 193,351 -0.02(-0.64%)
Oct 02, 2018 2.150 2.390 2.100 2.330 246,233 +0.26(+12.56%)
Oct 01, 2018 2.470 2.490 1.800 2.070 304,603 -0.32(-13.39%)
Sep 28, 2018 2.200 2.400 2.180 2.390 316,200 +0.24(+11.16%)
Sep 27, 2018 1.850 2.200 1.840 2.150 165,659 +0.20(+10.26%)
Sep 26, 2018 1.990 2.020 1.310 1.950 354,944 -0.04(-2.01%)
Sep 25, 2018 2.000 2.050 1.950 1.990 465,207 +0.02(+1.02%)
Sep 24, 2018 1.910 1.970 1.890 1.970 547,821 +0.09(+4.79%)
Sep 21, 2018 1.780 1.910 1.750 1.880 557,200 +0.10(+5.62%)
Sep 20, 2018 1.680 1.800 1.650 1.780 349,460 +0.11(+6.59%)
Sep 19, 2018 1.570 1.700 1.570 1.670 284,025 +0.09(+5.70%)
Sep 18, 2018 1.490 1.590 1.480 1.580 238,080 +0.11(+7.48%)
Sep 17, 2018 1.550 1.550 1.450 1.470 254,906 -0.08(-5.16%)
Sep 14, 2018 1.550 1.600 1.390 1.550 175,400 +0.05(+3.33%)
Sep 13, 2018 1.330 1.590 1.290 1.500 342,524 +0.17(+12.78%)
Sep 12, 2018 1.225 1.340 1.225 1.330 114,571 +0.10(+8.13%)
Sep 11, 2018 1.275 1.275 1.120 1.230 128,219 +0.01(+0.82%)
Sep 10, 2018 1.260 1.310 1.130 1.220 96,650 -0.05(-3.94%)
Sep 07, 2018 1.305 1.310 1.100 1.270 208,700 -0.03(-2.31%)
Sep 06, 2018 1.390 1.400 1.140 1.300 345,713 -0.07(-5.11%)
Sep 05, 2018 1.390 1.400 1.300 1.370 115,693 -0.02(-1.44%)
Sep 04, 2018 1.420 1.440 1.370 1.390 60,747 +0.00(+0.00%)
Aug 31, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 30, 2018 1.420 1.430 1.380 1.390 81,808 -0.03(-2.11%)
Aug 29, 2018 1.410 1.430 1.370 1.420 55,838 +0.00(+0.00%)
Aug 28, 2018 1.390 1.420 1.340 1.420 120,890 +0.04(+2.90%)
Aug 27, 2018 1.370 1.420 1.320 1.380 93,286 +0.01(+0.73%)
Aug 24, 2018 1.390 1.420 1.340 1.370 178,200 -0.03(-2.14%)
Aug 23, 2018 1.420 1.430 1.350 1.400 119,145 -0.01(-0.71%)
Aug 22, 2018 1.370 1.420 1.320 1.410 96,619 +0.06(+4.44%)
Aug 21, 2018 1.400 1.400 1.350 1.350 29,069 -0.05(-3.57%)
Aug 20, 2018 1.380 1.400 1.330 1.400 142,270 +0.00(+0.00%)
Aug 17, 2018 1.360 1.400 1.280 1.400 47,900 +0.00(+0.00%)
Aug 16, 2018 1.350 1.400 1.290 1.400 121,545 +0.04(+2.94%)
Aug 15, 2018 1.440 1.440 1.350 1.360 249,984 -0.08(-5.56%)
Aug 14, 2018 1.440 1.450 1.380 1.440 62,942 +0.02(+1.41%)
Aug 13, 2018 1.375 1.430 1.360 1.420 178,600 +0.03(+2.16%)
Aug 10, 2018 1.400 1.400 1.360 1.390 47,900 -0.02(-1.42%)
Aug 09, 2018 1.425 1.440 1.330 1.410 88,126 +0.00(+0.00%)
Aug 08, 2018 1.410 1.410 1.360 1.410 81,517 +0.02(+1.44%)
Aug 07, 2018 1.320 1.410 1.300 1.390 109,673 +0.01(+0.72%)
Aug 06, 2018 1.440 1.460 1.220 1.380 197,404 -0.07(-4.83%)
Aug 03, 2018 1.430 1.450 1.410 1.450 138,400 +0.02(+1.40%)
Aug 02, 2018 1.410 1.450 1.380 1.430 220,128 +0.02(+1.42%)
Aug 01, 2018 1.410 1.440 1.390 1.410 88,960 +0.01(+0.71%)
Jul 31, 2018 1.460 1.460 1.370 1.400 57,884 -0.06(-3.78%)
Jul 30, 2018 1.510 1.510 1.340 1.455 149,539 -0.04(-3.00%)
Jul 27, 2018 1.560 1.560 1.480 1.500 175,600 -0.04(-2.60%)
Jul 26, 2018 1.540 1.540 1.450 1.540 240,731 +0.02(+0.98%)
Jul 25, 2018 1.450 1.550 1.280 1.525 174,896 +0.01(+0.99%)
Jul 24, 2018 1.500 1.540 1.220 1.510 165,851 +0.01(+0.67%)
Jul 23, 2018 1.510 1.530 1.490 1.500 209,376 +0.00(+0.00%)
Jul 20, 2018 1.470 1.500 1.450 1.500 262,134 +0.05(+3.45%)
Jul 19, 2018 1.430 1.450 1.430 1.450 145,949 +0.03(+2.11%)
Jul 18, 2018 1.390 1.420 1.370 1.420 151,886 +0.04(+2.90%)
Jul 17, 2018 1.350 1.390 1.340 1.380 146,610 +0.04(+2.99%)
Jul 16, 2018 1.390 1.400 1.150 1.340 163,327 -0.02(-1.47%)
Jul 13, 2018 1.350 1.360 1.320 1.360 148,290 +0.05(+3.82%)
Jul 12, 2018 1.330 1.330 1.300 1.310 269,979 +0.03(+2.34%)
Jul 11, 2018 1.255 1.320 1.235 1.280 300,135 +0.05(+4.07%)
Jul 10, 2018 1.190 1.280 1.190 1.230 195,525 +0.05(+4.24%)
Jul 09, 2018 1.130 1.180 1.130 1.180 169,018 +0.07(+6.31%)
Jul 06, 2018 1.110 1.150 1.100 1.110 78,716 -0.01(-0.89%)
Jul 05, 2018 1.120 1.120 1.090 1.120 38,921 +0.00(+0.00%)
Jul 03, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.