Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0262 0.0262 0.0262 70 +0.00(+1.95%)
Dec 30, 2021 0.0325 0.0325 0.0255 0.0257 57,130 -0.01(-20.92%)
Dec 29, 2021 0.0300 0.0362 0.0228 0.0325 26,349 -0.00(-7.14%)
Dec 28, 2021 0.0362 0.0362 0.0218 0.0350 48,941 -0.00(-3.31%)
Dec 27, 2021 0.0362 0.0369 0.0360 0.0362 76,330 -0.00(-0.82%)
Dec 23, 2021 0.0370 0.0370 0.0365 0.0365 16,315 -0.00(-2.14%)
Dec 22, 2021 0.0360 0.0373 0.0360 0.0373 6,709 +0.00(+2.19%)
Dec 21, 2021 0.0367 0.0376 0.0365 0.0365 39,386 -0.00(-0.54%)
Dec 20, 2021 0.0367 0.0374 0.0367 0.0367 20,373 -0.00(-0.27%)
Dec 17, 2021 0.0378 0.0378 0.0367 0.0368 6,005 +0.00(+0.27%)
Dec 16, 2021 0.0367 0.0400 0.0367 0.0367 12,359 -0.00(-0.27%)
Dec 15, 2021 0.0367 0.0400 0.0367 0.0368 23,720 -0.00(-4.17%)
Dec 14, 2021 0.0384 0.0384 0.0384 0.0384 1,371 +0.00(+4.92%)
Dec 13, 2021 0.0407 0.0407 0.0366 0.0366 2,520 +0.00(+0.27%)
Dec 10, 2021 0.0360 0.0408 0.0360 0.0365 5,637 +0.00(+0.83%)
Dec 09, 2021 0.0360 0.0408 0.0360 0.0362 5,130 -0.00(-11.27%)
Dec 08, 2021 0.0360 0.0447 0.0360 0.0408 71,728 -0.00(-1.21%)
Dec 07, 2021 0.0360 0.0447 0.0360 0.0413 4,022 +0.00(+2.23%)
Dec 06, 2021 0.0450 0.0450 0.0380 0.0404 9,468 +0.00(+1.00%)
Dec 03, 2021 0.0405 0.0405 0.0365 0.0400 26,386 +0.00(+11.11%)
Dec 02, 2021 0.0360 0.0450 0.0360 0.0360 38,800 +0.00(+0.00%)
Dec 01, 2021 0.0420 0.0420 0.0360 0.0360 20,796 +0.00(+0.00%)
Nov 30, 2021 0.0360 0.0390 0.0360 0.0360 4,005 -0.00(-9.55%)
Nov 29, 2021 0.0400 0.0420 0.0360 0.0398 11,620 +0.00(+10.25%)
Nov 26, 2021 0.0450 0.0450 0.0361 0.0361 47,160 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0450 0.0360 0.0361 58,232 -0.00(-9.75%)
Nov 23, 2021 0.0401 0.0401 0.0400 0.0400 8,315 -0.00(-0.25%)
Nov 22, 2021 0.0367 0.0450 0.0367 0.0401 19,287 -0.00(-0.25%)
Nov 19, 2021 0.0444 0.0447 0.0444 0.0402 46,195 -0.00(-5.85%)
Nov 18, 2021 0.0410 0.0427 0.0410 0.0427 6,022 +0.01(+16.67%)
Nov 17, 2021 0.0370 0.0375 0.0366 0.0366 241,472 -0.00(-1.08%)
Nov 16, 2021 0.0370 0.0370 0.0370 0.0370 613 -0.01(-17.78%)
Nov 15, 2021 0.0380 0.0493 0.0366 0.0450 10,183 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0366 0.0450 1,492 -0.00(-6.25%)
Nov 11, 2021 0.0430 0.0493 0.0430 0.0480 8,102 +0.01(+17.07%)
Nov 09, 2021 0.0367 0.0434 0.0366 0.0410 11,375 -0.00(-0.49%)
Nov 08, 2021 0.0480 0.0483 0.0391 0.0412 35,830 -0.01(-14.17%)
Nov 05, 2021 0.0400 0.0484 0.0391 0.0480 55,029 -0.00(-1.84%)
Nov 04, 2021 0.0366 0.0489 0.0366 0.0489 25,611 +0.01(+16.15%)
Nov 03, 2021 0.0493 0.0493 0.0410 0.0421 19,417 -0.00(-7.88%)
Nov 02, 2021 0.0412 0.0500 0.0410 0.0457 2,856 +0.00(+10.92%)
Nov 01, 2021 0.0411 0.0519 0.0479 0.0412 27,747 -0.01(-13.99%)
Oct 29, 2021 0.0481 0.0548 0.0479 0.0479 2,309 +0.01(+16.83%)
Oct 28, 2021 0.0548 0.0548 0.0410 0.0410 115,457 -0.01(-11.83%)
Oct 27, 2021 0.0500 0.0550 0.0450 0.0465 78,866 -0.00(-6.44%)
Oct 26, 2021 0.0369 0.0499 0.0369 0.0497 25,389 +0.01(+18.05%)
Oct 25, 2021 0.0590 0.0590 0.0402 0.0421 33,621 -0.01(-11.37%)
Oct 22, 2021 0.0402 0.0569 0.0402 0.0475 42,005 -0.00(-4.62%)
Oct 21, 2021 0.0412 0.0498 0.0412 0.0498 25,889 +0.01(+21.17%)
Oct 20, 2021 0.0401 0.0503 0.0401 0.0411 18,065 +0.00(+0.24%)
Oct 19, 2021 0.0390 0.0595 0.0382 0.0410 36,363 -0.01(-14.58%)
Oct 18, 2021 0.0366 0.0500 0.0366 0.0480 38,235 +0.00(+5.49%)
Oct 15, 2021 0.0366 0.0500 0.0366 0.0455 83,669 -0.00(-5.80%)
Oct 14, 2021 0.0366 0.0485 0.0366 0.0483 52,303 +0.01(+30.54%)
Oct 13, 2021 0.0434 0.0434 0.0355 0.0370 76,607 +0.00(+4.23%)
Oct 12, 2021 0.0386 0.0392 0.0355 0.0355 219,268 -0.00(-7.79%)
Oct 11, 2021 0.0390 0.0400 0.0340 0.0385 56,430 -0.00(-1.28%)
Oct 08, 2021 0.0400 0.0440 0.0319 0.0390 207,763 -0.00(-3.47%)
Oct 07, 2021 0.0400 0.0449 0.0400 0.0404 27,788 -0.00(-3.81%)
Oct 06, 2021 0.0515 0.0700 0.0400 0.0420 537,061 -0.03(-37.31%)
Oct 05, 2021 0.0438 0.0935 0.0438 0.0670 2,974,716 +0.03(+82.07%)
Oct 04, 2021 0.0400 0.0420 0.0360 0.0368 27,829 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.