Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1050 0.1050 0.0970 0.1000 37,876 +0.00(+3.09%)
Mar 30, 2020 0.0900 0.1200 0.0900 0.0970 50,548 -0.00(-0.72%)
Mar 27, 2020 0.1000 0.1225 0.0910 0.0977 159,400 +0.00(+1.77%)
Mar 26, 2020 0.1100 0.1200 0.0900 0.0960 54,217 +0.01(+5.49%)
Mar 25, 2020 0.1100 0.1200 0.0900 0.0910 74,491 -0.01(-12.08%)
Mar 24, 2020 0.1300 0.1300 0.0700 0.1035 171,267 +0.01(+15.00%)
Mar 23, 2020 0.0875 0.1050 0.0875 0.0900 139,353 -0.02(-18.18%)
Mar 20, 2020 0.1250 0.1250 0.0800 0.1100 36,400 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.1150 0.0800 0.1100 70,772 +0.02(+22.22%)
Mar 18, 2020 0.0900 0.1000 0.0900 0.0900 46,341 -0.01(-10.00%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.1000 32,466 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.0900 0.1000 27,927 -0.02(-16.67%)
Mar 13, 2020 0.0900 0.1200 0.0900 0.1200 57,100 +0.02(+26.32%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.0950 91,223 -0.02(-20.77%)
Mar 11, 2020 0.1180 0.1299 0.1110 0.1199 6,005 +0.00(+0.76%)
Mar 10, 2020 0.1400 0.1400 0.1175 0.1190 43,234 -0.01(-8.46%)
Mar 09, 2020 0.1450 0.1450 0.1200 0.1300 33,926 -0.01(-7.14%)
Mar 06, 2020 0.1082 0.1500 0.1042 0.1400 280,100 +0.03(+29.75%)
Mar 05, 2020 0.1084 0.1084 0.0984 0.1079 18,930 -0.00(-0.46%)
Mar 04, 2020 0.0988 0.1084 0.0988 0.1084 60,542 +0.01(+8.40%)
Mar 03, 2020 0.1099 0.1099 0.0940 0.1000 35,630 -0.01(-9.01%)
Mar 02, 2020 0.0600 0.1200 0.0600 0.1099 109,887 +0.02(+22.11%)
Feb 28, 2020 0.0900 0.1200 0.0900 0.0900 105,600 -0.01(-9.09%)
Feb 27, 2020 0.1100 0.1200 0.0510 0.0990 418,351 -0.01(-10.00%)
Feb 26, 2020 0.1275 0.1275 0.1100 0.1100 30,559 -0.02(-13.73%)
Feb 25, 2020 0.1250 0.1275 0.1100 0.1275 55,421 +0.00(+0.95%)
Feb 24, 2020 0.1250 0.1286 0.1250 0.1263 27,315 -0.00(-1.79%)
Feb 21, 2020 0.1280 0.1286 0.1200 0.1286 28,000 +0.00(+0.39%)
Feb 20, 2020 0.1200 0.1283 0.1200 0.1281 46,460 +0.01(+6.75%)
Feb 19, 2020 0.1200 0.1250 0.1200 0.1200 40,443 +0.00(+0.00%)
Feb 18, 2020 0.1210 0.1290 0.1200 0.1200 28,317 +0.00(+0.00%)
Feb 14, 2020 0.1329 0.1329 0.1200 0.1200 71,000 -0.01(-10.11%)
Feb 13, 2020 0.1200 0.1344 0.1200 0.1335 79,284 +0.00(+2.69%)
Feb 12, 2020 0.1200 0.1348 0.1200 0.1300 16,532 +0.01(+4.00%)
Feb 11, 2020 0.1200 0.1350 0.1200 0.1250 53,056 +0.00(+0.00%)
Feb 10, 2020 0.1225 0.1387 0.1225 0.1250 23,105 -0.01(-3.85%)
Feb 07, 2020 0.1398 0.1398 0.1250 0.1300 24,300 -0.00(-1.74%)
Feb 06, 2020 0.1300 0.1419 0.1250 0.1323 42,783 -0.01(-6.77%)
Feb 05, 2020 0.1448 0.1448 0.1310 0.1419 22,917 +0.00(+3.43%)
Feb 04, 2020 0.1300 0.1498 0.1210 0.1372 126,792 -0.00(-1.93%)
Feb 03, 2020 0.1350 0.1500 0.1300 0.1399 53,392 -0.00(-0.07%)
Jan 31, 2020 0.1380 0.1425 0.1300 0.1400 21,700 +0.00(+0.00%)
Jan 30, 2020 0.1300 0.1449 0.1300 0.1400 45,536 +0.00(+0.00%)
Jan 29, 2020 0.1450 0.1500 0.1300 0.1400 94,056 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1500 0.1450 0.1450 9,540 -0.01(-3.33%)
Jan 27, 2020 0.1470 0.1500 0.1400 0.1500 44,757 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1400 0.1500 43,100 -0.01(-6.25%)
Jan 23, 2020 0.1599 0.1640 0.1400 0.1600 134,794 +0.00(+0.13%)
Jan 22, 2020 0.1450 0.1598 0.1400 0.1598 34,483 +0.01(+10.21%)
Jan 21, 2020 0.1500 0.1653 0.1400 0.1450 66,968 -0.01(-3.33%)
Jan 17, 2020 0.1450 0.1626 0.1400 0.1500 100,600 +0.00(+0.00%)
Jan 16, 2020 0.1578 0.1650 0.1450 0.1500 464,245 -0.01(-6.25%)
Jan 15, 2020 0.1750 0.1750 0.1550 0.1600 64,134 +0.00(+0.63%)
Jan 14, 2020 0.1660 0.1700 0.1550 0.1590 19,862 -0.01(-6.47%)
Jan 13, 2020 0.1575 0.1750 0.1550 0.1700 42,131 +0.01(+6.25%)
Jan 10, 2020 0.1700 0.1755 0.1600 0.1600 85,300 -0.00(-2.32%)
Jan 09, 2020 0.1550 0.1650 0.1550 0.1638 79,761 +0.01(+5.00%)
Jan 08, 2020 0.1430 0.1700 0.1430 0.1560 68,060 +0.00(+0.65%)
Jan 07, 2020 0.1750 0.1750 0.1435 0.1550 57,794 -0.01(-6.34%)
Jan 06, 2020 0.1466 0.1655 0.1430 0.1655 55,500 +0.01(+9.24%)
Jan 03, 2020 0.1600 0.1600 0.1410 0.1515 18,600 +0.01(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.