Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2135	0.2150	0.2000	0.2048	54,939	-0.00(-1.30%)
Oct 30, 2019	0.2000	0.2300	0.2000	0.2075	83,080	+0.01(+3.75%)
Oct 29, 2019	0.2300	0.2450	0.2000	0.2000	123,426	-0.03(-14.89%)
Oct 28, 2019	0.2550	0.2550	0.2310	0.2350	129,647	-0.02(-6.37%)
Oct 25, 2019	0.2550	0.2700	0.2509	0.2510	62,600	-0.01(-5.28%)
Oct 24, 2019	0.2575	0.2700	0.2550	0.2650	48,434	-0.00(-0.93%)
Oct 23, 2019	0.2700	0.2750	0.2510	0.2675	33,442	-0.00(-0.93%)
Oct 22, 2019	0.2500	0.2779	0.2500	0.2700	91,221	-0.01(-3.54%)
Oct 21, 2019	0.2700	0.2850	0.2500	0.2799	55,928	+0.01(+5.58%)
Oct 18, 2019	0.2600	0.2900	0.2500	0.2651	50,700	-0.02(-8.55%)
Oct 17, 2019	0.2600	0.2950	0.2600	0.2899	28,751	+0.01(+5.42%)
Oct 16, 2019	0.2600	0.2800	0.2600	0.2750	12,257	-0.01(-1.82%)
Oct 15, 2019	0.2870	0.3100	0.2600	0.2801	76,740	-0.02(-6.63%)
Oct 14, 2019	0.2800	0.3100	0.2800	0.3000	44,071	+0.01(+4.53%)
Oct 11, 2019	0.2850	0.3100	0.2800	0.2870	17,100	-0.01(-4.33%)
Oct 10, 2019	0.2600	0.3200	0.2600	0.3000	203,617	+0.04(+15.38%)
Oct 09, 2019	0.2700	0.3000	0.2600	0.2600	129,240	-0.02(-7.14%)
Oct 08, 2019	0.2700	0.3030	0.2700	0.2800	21,947	-0.02(-6.67%)
Oct 07, 2019	0.3100	0.3100	0.2651	0.3000	67,728	+0.00(+0.00%)
Oct 04, 2019	0.3050	0.3050	0.2500	0.3000	95,300	+0.00(+0.00%)
Oct 03, 2019	0.3020	0.3100	0.3000	0.3000	91,793	-0.00(-0.66%)
Oct 02, 2019	0.3010	0.3210	0.3010	0.3020	57,297	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nugl Inc (OP: NUGL )

Historical Prices

Sections

Services

Contact Information

Follow Us