Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.1000 0.0700 0.0850 20,787 -0.00(-5.56%)
Aug 28, 2020 0.0795 0.1000 0.0795 0.0900 99,300 +0.01(+18.73%)
Aug 27, 2020 0.0752 0.0900 0.0752 0.0758 21,649 -0.01(-8.12%)
Aug 26, 2020 0.0900 0.0900 0.0752 0.0825 14,813 +0.01(+9.13%)
Aug 25, 2020 0.0900 0.0900 0.0756 0.0756 39,025 -0.01(-13.10%)
Aug 24, 2020 0.0826 0.0870 0.0800 0.0870 20,875 +0.01(+14.47%)
Aug 21, 2020 0.0850 0.0850 0.0752 0.0760 58,100 -0.00(-5.24%)
Aug 20, 2020 0.0766 0.0850 0.0753 0.0802 7,827 -0.00(-5.65%)
Aug 19, 2020 0.0850 0.0850 0.0752 0.0850 96,383 +0.01(+12.88%)
Aug 18, 2020 0.0849 0.0850 0.0752 0.0753 25,586 +0.00(+0.13%)
Aug 17, 2020 0.0752 0.0850 0.0752 0.0752 10,458 -0.00(-6.12%)
Aug 14, 2020 0.0850 0.0850 0.0752 0.0801 10,400 -0.00(-5.76%)
Aug 13, 2020 0.0900 0.0900 0.0750 0.0850 35,750 -0.00(-5.45%)
Aug 12, 2020 0.0800 0.0900 0.0752 0.0899 25,555 +0.01(+12.37%)
Aug 11, 2020 0.0750 0.0900 0.0750 0.0800 8,460 -0.01(-11.11%)
Aug 10, 2020 0.0900 0.0900 0.0700 0.0900 23,800 +0.00(+2.86%)
Aug 07, 2020 0.0848 0.0900 0.0848 0.0875 107,400 +0.02(+25.00%)
Aug 06, 2020 0.0800 0.0900 0.0650 0.0700 219,189 +0.00(+0.00%)
Aug 05, 2020 0.0874 0.0900 0.0700 0.0700 115,281 -0.01(-12.61%)
Aug 04, 2020 0.0800 0.0850 0.0800 0.0801 8,260 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.