Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0870 0.0712 0.0870 22,498 +0.01(+10.13%)
Apr 28, 2022 0.0750 0.0880 0.0750 0.0790 17,577 +0.00(+0.00%)
Apr 27, 2022 0.0790 0.0790 0.0790 0.0790 376 +0.01(+11.74%)
Apr 26, 2022 0.0776 0.0797 0.0700 0.0707 112,301 -0.01(-8.89%)
Apr 25, 2022 0.0751 0.0800 0.0751 0.0776 33,967 -0.02(-22.40%)
Apr 22, 2022 0.0876 0.1000 0.0751 0.1000 12,026 +0.00(+0.00%)
Apr 21, 2022 0.0755 0.1000 0.0750 0.1000 34,160 +0.01(+11.11%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0900 28,150 +0.01(+20.00%)
Apr 19, 2022 0.0900 0.0900 0.0750 0.0750 68,805 -0.01(-16.67%)
Apr 18, 2022 0.1000 0.1400 0.0900 0.0900 46,759 -0.01(-10.00%)
Apr 14, 2022 0.1050 0.1050 0.0900 0.1000 39,041 -0.00(-2.44%)
Apr 13, 2022 0.1025 0.1050 0.1000 0.1025 9,269 +0.00(+0.00%)
Apr 12, 2022 0.1090 0.1090 0.0906 0.1025 78,080 +0.00(+2.50%)
Apr 11, 2022 0.0855 0.1280 0.0702 0.1000 142,605 +0.03(+33.69%)
Apr 08, 2022 0.0748 0.0748 0.0700 0.0748 24,324 +0.00(+6.86%)
Apr 07, 2022 0.0798 0.0798 0.0700 0.0700 21,924 -0.01(-12.50%)
Apr 06, 2022 0.0760 0.0900 0.0702 0.0800 121,290 -0.00(-3.61%)
Apr 05, 2022 0.0760 0.0900 0.0600 0.0830 108,193 +0.01(+15.28%)
Apr 04, 2022 0.0689 0.0760 0.0689 0.0720 62,555 +0.01(+24.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.