Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0075 0 +0.00(+31.58%)
Oct 30, 2023 0.0057 0.0057 0.0057 0.0057 585 -0.00(-12.31%)
Oct 27, 2023 0.0065 0.0065 0.0065 0.0065 266 -0.00(-18.75%)
Oct 26, 2023 0.0052 0.0080 0.0052 0.0080 5,100 -0.00(-14.89%)
Oct 24, 2023 0.0094 101 +0.00(+0.00%)
Oct 23, 2023 0.0094 0.0094 0.0094 0.0094 151 +0.00(+17.50%)
Oct 20, 2023 0.0080 0.0081 0.0080 0.0080 10,089 -0.00(-1.23%)
Oct 19, 2023 0.0081 0.0084 0.0081 0.0081 2,853 -0.00(-1.22%)
Oct 18, 2023 0.0081 0.0082 0.0081 0.0082 39,650 -0.00(-4.65%)
Oct 17, 2023 0.0083 0.0086 0.0083 0.0086 1,201 +0.00(+6.17%)
Oct 16, 2023 0.0085 0.0085 0.0081 0.0081 11,285 +0.00(+0.00%)
Oct 13, 2023 0.0081 0.0090 0.0081 0.0081 1,957 -0.00(-4.71%)
Oct 12, 2023 0.0092 0.0092 0.0085 0.0085 300 +0.00(+0.00%)
Oct 11, 2023 0.0081 0.0088 0.0081 0.0085 8,217 -0.00(-5.56%)
Oct 10, 2023 0.0082 0.0090 0.0081 0.0090 69,153 +0.00(+9.76%)
Oct 09, 2023 0.0082 0.0082 0.0082 0.0082 14,146 -0.00(-8.89%)
Oct 06, 2023 0.0098 0.0098 0.0082 0.0090 4,075 +0.00(+9.76%)
Oct 05, 2023 0.0086 0.0094 0.0082 0.0082 1,848 -0.00(-10.87%)
Oct 04, 2023 0.0098 0.0103 0.0090 0.0092 10,164 -0.00(-8.00%)
Oct 03, 2023 0.0118 0.0118 0.0080 0.0100 237,431 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.