Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0053 -0.0004 (-7.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0055 0.0071 0.0055 0.0071 52,380 +0.00(+36.54%)
Mar 27, 2024 0.0052 0.0052 0.0052 0.0052 126 -0.00(-3.70%)
Mar 26, 2024 0.0051 0.0054 0.0048 0.0054 46,790 +0.00(+14.89%)
Mar 25, 2024 0.0052 0.0058 0.0047 0.0047 13,959 +0.00(+6.82%)
Mar 21, 2024 0.0044 0 -0.00(-13.73%)
Mar 20, 2024 0.0051 0.0051 0.0051 0.0051 200 -0.00(-12.07%)
Mar 19, 2024 0.0050 0.0058 0.0039 0.0058 25,638 +0.00(+7.41%)
Mar 18, 2024 0.0054 0.0058 0.0050 0.0054 3,230 +0.00(+0.00%)
Mar 15, 2024 0.0055 0.0055 0.0054 0.0054 8,475 +0.00(+31.71%)
Mar 14, 2024 0.0049 0.0058 0.0041 0.0041 49,277 -0.00(-10.87%)
Mar 13, 2024 0.0041 0.0046 0.0041 0.0046 25,634 -0.00(-8.00%)
Mar 12, 2024 0.0046 0.0050 0.0045 0.0050 62,690 +0.00(+0.00%)
Mar 11, 2024 0.0048 0.0050 0.0042 0.0050 49,850 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 427 +0.00(+0.00%)
Mar 07, 2024 0.0041 0.0050 0.0041 0.0050 21,105 +0.00(+0.00%)
Mar 06, 2024 0.0056 0.0056 0.0050 0.0050 5,150 +0.00(+0.00%)
Mar 05, 2024 0.0042 0.0050 0.0038 0.0050 81,999 -0.00(-13.79%)
Mar 04, 2024 0.0050 0.0058 0.0049 0.0058 4,410 +0.00(+5.45%)
Mar 01, 2024 0.0050 0.0055 0.0050 0.0055 2,260 +0.00(+5.77%)
Feb 29, 2024 0.0050 0.0057 0.0050 0.0052 42,921 -0.00(-7.14%)
Feb 28, 2024 0.0056 0.0056 0.0056 0.0056 250 +0.00(+12.00%)
Feb 27, 2024 0.0050 0.0058 0.0050 0.0050 4,411 -0.00(-7.41%)
Feb 26, 2024 0.0039 0.0058 0.0039 0.0054 50,533 +0.00(+8.00%)
Feb 23, 2024 0.0039 0.0050 0.0039 0.0050 3,250 +0.00(+6.38%)
Feb 22, 2024 0.0039 0.0047 0.0039 0.0047 667 +0.00(+2.17%)
Feb 21, 2024 0.0046 0.0046 0.0046 0.0046 250 +0.00(+17.95%)
Feb 20, 2024 0.0043 0.0052 0.0039 0.0039 5,088 -0.00(-25.00%)
Feb 16, 2024 0.0043 0.0052 0.0043 0.0052 5,912 +0.00(+1.96%)
Feb 15, 2024 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0043 0.0051 0.0043 0.0051 2,600 +0.00(+0.00%)
Feb 13, 2024 0.0051 0.0051 0.0051 0.0051 653 +0.00(+0.00%)
Feb 12, 2024 0.0048 0.0051 0.0044 0.0051 2,150 -0.00(-5.56%)
Feb 09, 2024 0.0044 0.0054 0.0044 0.0054 1,118 +0.00(+5.88%)
Feb 08, 2024 0.0044 0.0051 0.0044 0.0051 600 +0.00(+4.08%)
Feb 07, 2024 0.0047 0.0049 0.0047 0.0049 4,270 -0.00(-5.77%)
Feb 06, 2024 0.0049 0.0054 0.0044 0.0052 25,482 -0.00(-3.70%)
Feb 05, 2024 0.0044 0.0054 0.0044 0.0054 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0051 0.0054 0.0051 0.0054 22,429 -0.00(-15.62%)
Feb 01, 2024 0.0058 0.0074 0.0058 0.0064 685 +0.00(+20.75%)
Jan 31, 2024 0.0054 0.0054 0.0042 0.0053 6,900 -0.00(-15.87%)
Jan 30, 2024 0.0078 0.0078 0.0058 0.0063 2,620 -0.00(-19.23%)
Jan 29, 2024 0.0060 0.0078 0.0042 0.0078 900 -0.00(-1.27%)
Jan 25, 2024 0.0079 11 +0.00(+97.50%)
Jan 24, 2024 0.0056 0.0073 0.0040 0.0040 135,697 -0.00(-42.03%)
Jan 23, 2024 0.0047 0.0086 0.0047 0.0069 65,912 +0.00(+35.29%)
Jan 22, 2024 0.0040 0.0051 0.0040 0.0051 6,709 +0.00(+27.50%)
Jan 19, 2024 0.0040 0.0040 0.0040 0.0040 3,961 +0.00(+0.00%)
Jan 18, 2024 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Jan 16, 2024 0.0048 0.0053 0.0047 0.0051 26,754 +0.00(+8.51%)
Jan 12, 2024 0.0047 0.0047 0.0047 0.0047 181 -0.00(-2.08%)
Jan 11, 2024 0.0048 0.0048 0.0048 0.0048 4,208 +0.00(+0.00%)
Jan 10, 2024 0.0048 0.0048 0.0048 0.0048 103 +0.00(+20.00%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 450 -0.00(-11.11%)
Jan 08, 2024 0.0049 0.0051 0.0045 0.0045 14,656 +0.00(+0.00%)
Jan 05, 2024 0.0042 0.0053 0.0038 0.0045 679,092 +0.00(+18.42%)
Jan 04, 2024 0.0032 0.0043 0.0032 0.0038 12,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.