Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1683	0.1683	0.1683	0.1683	28,125	-0.02(-11.37%)
Jan 27, 2023				0.1899	0	+0.02(+11.71%)
Jan 26, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.19%)
Jan 24, 2023				0.1738	0	-0.00(-0.69%)
Jan 23, 2023	0.1775	0.1775	0.1750	0.1750	20,100	-0.01(-4.74%)
Jan 19, 2023				0.1837	0	+0.00(+0.00%)
Jan 18, 2023	0.1837	0.1837	0.1837	0.1837	200	+0.01(+3.49%)
Jan 17, 2023	0.1775	0.1900	0.1775	0.1775	8,156	-0.01(-3.79%)
Jan 13, 2023	0.1825	0.1845	0.1775	0.1845	32,600	+0.01(+3.19%)
Jan 12, 2023	0.1789	0.1789	0.1788	0.1788	7,000	-0.00(-1.81%)
Jan 11, 2023	0.1800	0.1821	0.1775	0.1821	10,590	+0.00(+0.77%)
Jan 10, 2023	0.1897	0.1897	0.1807	0.1807	26,300	+0.00(+1.80%)
Jan 05, 2023				0.1775	0	-0.01(-5.74%)
Jan 04, 2023	0.1842	0.1890	0.1842	0.1883	50,000	+0.02(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.