Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0060 (+11.11%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1522	0.1522	0.1522	0	+0.02(+17.08%)
Dec 30, 2019	0.1500	0.1500	0.1200	0.1300	50,500	-0.03(-18.75%)
Dec 27, 2019	0.1490	0.1600	0.1300	0.1600	108,400	+0.00(+0.00%)
Dec 26, 2019	0.1600	0.1600	0.1600	0.1600	9,200	+0.02(+16.36%)
Dec 24, 2019	0.1300	0.1600	0.1300	0.1375	93,900	-0.06(-31.25%)
Dec 23, 2019	0.2200	0.2200	0.2000	0.2000	19,500	+0.00(+0.00%)
Dec 20, 2019	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Dec 19, 2019	0.2200	0.2200	0.1300	0.2200	3,550	+0.01(+4.76%)
Dec 18, 2019	0.2100	0.2100	0.2100	0.2100	100	-0.01(-4.55%)
Dec 17, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Dec 13, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 12, 2019	0.1685	0.2300	0.1685	0.2200	8,000	+0.00(+0.00%)
Dec 11, 2019	0.1393	0.2200	0.1351	0.2200	1,300	+0.04(+22.22%)
Dec 09, 2019		0.1800	0.1800	0.1800	0	-0.02(-9.73%)
Dec 06, 2019	0.2150	0.2150	0.1994	0.1994	2,100	+0.02(+8.37%)
Dec 05, 2019	0.1840	0.1840	0.1840	0.1840	500	+0.01(+8.24%)
Dec 04, 2019	0.1850	0.1850	0.1700	0.1700	5,700	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.