Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1500	0.2390	0.1500	0.1945	52,696	+0.04(+25.16%)
Dec 29, 2022	0.1554	0.1554	0.1554	0.1554	11,251	+0.01(+6.29%)
Dec 28, 2022	0.1280	0.1881	0.1200	0.1462	138,591	-0.02(-10.03%)
Dec 27, 2022	0.1625	0.1625	0.1625	0.1625	7,500	-0.02(-9.67%)
Dec 23, 2022	0.1550	0.2250	0.1550	0.1799	67,600	-0.02(-10.05%)
Dec 22, 2022	0.1500	0.2000	0.1440	0.2000	88,720	+0.00(+0.10%)
Dec 19, 2022				0.1998	20	-0.00(-0.65%)
Dec 16, 2022	0.1850	0.2011	0.1850	0.2011	10,645	+0.02(+9.89%)
Dec 15, 2022	0.1800	0.2000	0.1800	0.1830	31,025	-0.04(-16.63%)
Dec 14, 2022	0.2390	0.2390	0.2000	0.2195	111,815	-0.01(-6.36%)
Dec 13, 2022	0.2280	0.2390	0.2100	0.2344	7,530	+0.00(+1.91%)
Dec 12, 2022	0.1866	0.2300	0.1850	0.2300	56,120	+0.04(+22.93%)
Dec 09, 2022	0.2500	0.2500	0.1800	0.1871	73,220	-0.05(-20.38%)
Dec 08, 2022	0.1911	0.2350	0.1900	0.2350	35,799	+0.00(+2.17%)
Dec 07, 2022	0.1900	0.2300	0.1900	0.2300	31,321	+0.00(+0.00%)
Dec 06, 2022	0.2300	0.2300	0.1900	0.2300	28,170	+0.00(+0.00%)
Dec 05, 2022	0.2200	0.2300	0.2100	0.2300	10,058	+0.00(+0.00%)
Dec 02, 2022	0.1895	0.2300	0.1895	0.2300	15,172	+0.04(+21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.