Indicators

Cordovacann Corp (OP: LVRLF )

0.0570 +0.0030 (+5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1499	0.1550	0.1499	0.1550	12,700	+0.01(+3.47%)
Feb 27, 2023	0.1486	0.1500	0.1485	0.1498	43,000	-0.01(-3.35%)
Feb 24, 2023	0.1483	0.1550	0.1320	0.1550	45,800	+0.01(+4.31%)
Feb 23, 2023	0.1397	0.1486	0.1300	0.1486	21,890	+0.00(+0.07%)
Feb 22, 2023	0.1375	0.1500	0.1200	0.1485	313,349	-0.02(-12.65%)
Feb 17, 2023				0.1700	19	+0.00(+0.00%)
Feb 16, 2023	0.1525	0.1700	0.1350	0.1700	4,700	-0.03(-14.14%)
Feb 15, 2023	0.1980	0.1980	0.1980	0.1980	100	+0.03(+16.47%)
Feb 10, 2023				0.1700	0	-0.01(-5.56%)
Feb 08, 2023				0.1800	0	+0.01(+2.86%)
Feb 07, 2023	0.1850	0.1850	0.1750	0.1750	5,990	-0.01(-7.60%)
Feb 03, 2023				0.1894	0	-0.00(-0.32%)
Feb 02, 2023	0.1900	0.1900	0.1600	0.1900	80,040	+0.03(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.