Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6500	0.6500	0.6495	0.6495	3,700	+0.06(+10.08%)
Mar 28, 2019	0.5900	0.5950	0.5900	0.5900	43,000	-0.01(-1.68%)
Mar 27, 2019	0.6100	0.6100	0.6000	0.6001	25,000	+0.00(+0.17%)
Mar 26, 2019	0.6296	0.6296	0.5964	0.5991	20,590	-0.03(-4.90%)
Mar 25, 2019		0.6300	0.6300	0.6300	50	+0.00(+0.00%)
Mar 22, 2019	0.6811	0.7000	0.6000	0.6300	63,300	-0.06(-8.70%)
Mar 21, 2019	0.6700	0.6900	0.6700	0.6900	9,400	+0.02(+2.40%)
Mar 20, 2019	0.6900	0.6900	0.6295	0.6738	30,350	-0.01(-0.91%)
Mar 19, 2019	0.6799	0.6800	0.6799	0.6800	14,050	-0.03(-4.23%)
Mar 18, 2019	0.6500	0.7110	0.6500	0.7100	8,000	+0.03(+4.74%)
Mar 15, 2019	0.7185	0.7185	0.6600	0.6779	22,000	+0.03(+4.29%)
Mar 14, 2019	0.7461	0.7461	0.6500	0.6500	53,560	-0.05(-6.57%)
Mar 13, 2019	0.6957	0.6957	0.6934	0.6957	827	+0.05(+7.03%)
Mar 11, 2019		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Mar 08, 2019	0.6407	0.6999	0.6407	0.6600	33,300	-0.04(-5.71%)
Mar 07, 2019	0.6969	0.7100	0.6969	0.7000	39,000	-0.01(-0.84%)
Mar 06, 2019	0.7059	0.7059	0.7059	0.7059	500	+0.01(+0.86%)
Mar 05, 2019	0.6999	0.6999	0.6999	0.6999	18,100	+0.06(+9.36%)
Mar 04, 2019	0.6600	0.6700	0.6400	0.6400	18,312	-0.07(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.