Indicators

Cordovacann Corp (OP: LVRLF )

0.0890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1500	0.1750	0.1500	0.1500	81,000	+0.00(+0.00%)
Mar 30, 2020	0.1700	0.1700	0.1500	0.1500	20,000	-0.02(-11.76%)
Mar 26, 2020		0.1700	0.1700	0.1700	0	+0.06(+50.44%)
Mar 25, 2020	0.1130	0.1130	0.1130	0.1130	5,075	-0.01(-5.83%)
Mar 24, 2020	0.1200	0.1200	0.1200	0.1200	708	+0.00(+0.00%)
Mar 20, 2020		0.1200	0.1200	0.1200	0	-0.03(-19.95%)
Mar 18, 2020		0.1499	0.1499	0.1499	0	+0.00(+3.38%)
Mar 17, 2020	0.1687	0.1687	0.1000	0.1450	10,349	+0.02(+12.58%)
Mar 16, 2020	0.1200	0.1288	0.1200	0.1288	5,200	-0.03(-17.59%)
Mar 13, 2020	0.0545	0.1563	0.0545	0.1563	11,600	+0.02(+16.82%)
Mar 12, 2020	0.1117	0.1400	0.0684	0.1338	31,700	-0.02(-10.80%)
Mar 11, 2020	0.1518	0.1600	0.1500	0.1500	34,000	-0.04(-19.18%)
Mar 10, 2020	0.1400	0.1856	0.1399	0.1856	87,600	+0.05(+32.57%)
Mar 09, 2020	0.1450	0.1480	0.1400	0.1400	59,800	-0.01(-9.50%)
Mar 06, 2020	0.1350	0.1590	0.1350	0.1547	14,300	-0.01(-3.73%)
Mar 05, 2020	0.1700	0.2178	0.1598	0.1607	80,646	-0.01(-5.47%)
Mar 04, 2020	0.1400	0.1700	0.1400	0.1700	160,700	+0.03(+21.43%)
Mar 03, 2020	0.1547	0.1700	0.1400	0.1400	82,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.