Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2550 0.2617 0.2520 0.2520 66,000 -0.00(-1.18%)
Jun 29, 2021 0.2598 0.2598 0.2550 0.2550 55,000 -0.00(-1.85%)
Jun 28, 2021 0.2652 0.2700 0.2520 0.2598 72,557 -0.00(-0.76%)
Jun 25, 2021 0.2520 0.2618 0.2520 0.2618 2,500 +0.00(+0.85%)
Jun 24, 2021 0.2580 0.2600 0.2571 0.2596 13,003 +0.01(+2.61%)
Jun 23, 2021 0.3036 0.3036 0.2520 0.2530 211,124 -0.01(-2.84%)
Jun 22, 2021 0.2412 0.2604 0.2412 0.2604 45,540 +0.03(+10.71%)
Jun 21, 2021 0.2434 0.2434 0.2352 0.2352 6,000 +0.00(+0.00%)
Jun 18, 2021 0.2563 0.2569 0.2301 0.2352 158,295 -0.00(-2.04%)
Jun 17, 2021 0.2486 0.2554 0.2400 0.2401 111,755 -0.02(-8.32%)
Jun 16, 2021 0.2600 0.2634 0.2587 0.2619 45,853 +0.01(+3.97%)
Jun 15, 2021 0.2519 0.2519 0.2519 0.2519 560 -0.00(-0.20%)
Jun 14, 2021 0.2502 0.2638 0.2443 0.2524 141,096 +0.01(+3.19%)
Jun 11, 2021 0.2569 0.2600 0.2446 0.2446 66,050 -0.01(-2.16%)
Jun 10, 2021 0.2496 0.2500 0.2496 0.2500 43,800 -0.01(-3.85%)
Jun 09, 2021 0.2558 0.2600 0.2349 0.2600 48,855 +0.03(+13.04%)
Jun 08, 2021 0.2300 0.2480 0.2300 0.2300 45,098 -0.02(-8.00%)
Jun 07, 2021 0.2644 0.2644 0.2400 0.2500 33,594 +0.01(+4.17%)
Jun 04, 2021 0.2500 0.2540 0.2400 0.2400 44,095 -0.01(-4.00%)
Jun 03, 2021 0.2500 0.2575 0.2450 0.2500 17,201 -0.01(-3.85%)
Jun 02, 2021 0.2459 0.2654 0.2400 0.2600 133,280 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.