Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0.1873 0.1687 0.1873 12,550 +0.00(+0.00%)
Jun 29, 2023 0.1873 0.1873 0.1825 0.1873 33,500 -0.03(-12.52%)
Jun 27, 2023 0.2141 0 +0.00(+1.95%)
Jun 26, 2023 0.1900 0.2100 0.1900 0.2100 856 -0.00(-1.87%)
Jun 23, 2023 0.2000 0.2140 0.2000 0.2140 200 +0.02(+12.63%)
Jun 22, 2023 0.2059 0.2148 0.1900 0.1900 14,710 -0.00(-0.94%)
Jun 21, 2023 0.1900 0.1980 0.1900 0.1918 11,300 -0.01(-3.13%)
Jun 20, 2023 0.1980 0.1980 0.1980 0.1980 500 -0.02(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.