Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 30, 2018 1.613 1.650 1.500 1.500 14,528 -0.05(-3.23%)
Jul 27, 2018 1.550 1.550 1.550 1.550 2,500 -0.05(-3.13%)
Jul 25, 2018 1.600 1.600 1.600 83 +0.00(+0.00%)
Jul 23, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
Jul 20, 2018 1.650 1.650 1.650 1.650 2,500 +0.05(+3.12%)
Jul 19, 2018 1.837 1.900 1.650 1.600 8,650 -0.30(-15.79%)
Jul 17, 2018 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 16, 2018 2.220 2.220 2.050 2.050 678 -0.15(-6.82%)
Jul 12, 2018 2.200 2.200 2.200 0 -0.10(-4.35%)
Jul 11, 2018 2.300 2.300 2.300 2.300 1,700 -0.10(-4.17%)
Jul 10, 2018 2.400 2.400 2.400 2.400 650 +0.04(+1.69%)
Jul 09, 2018 2.300 2.360 2.360 3,200 +0.06(+2.61%)
Jul 06, 2018 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Jul 05, 2018 2.240 2.500 2.130 2.500 5,334 -0.07(-2.72%)
Jul 03, 2018 2.570 2.570 2.570 0 +0.42(+19.53%)
Jun 29, 2018 2.150 2.150 2.150 0 -0.25(-10.42%)
Jun 27, 2018 2.400 2.400 2.400 0 -0.15(-5.88%)
Jun 25, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 22, 2018 2.540 2.550 2.540 2.550 4,540 +0.00(+0.00%)
Jun 21, 2018 2.550 2.550 2.550 2.550 4,250 +0.05(+2.00%)
Jun 20, 2018 2.350 2.600 2.000 2.500 6,950 +0.05(+2.04%)
Jun 19, 2018 2.400 2.500 2.250 2.450 6,934 +0.05(+2.08%)
Jun 18, 2018 2.400 2.400 2.400 2.400 328 +0.40(+20.00%)
Jun 14, 2018 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 13, 2018 2.200 2.200 2.200 2.200 510 +0.00(+0.00%)
Jun 12, 2018 2.200 2.200 2.190 2.200 2,721 -0.20(-8.33%)
Jun 11, 2018 2.400 2.400 2.400 2.400 210 +0.20(+9.09%)
Jun 07, 2018 2.200 2.200 2.200 64 +0.00(+0.00%)
Jun 05, 2018 2.200 2.200 2.200 0 -0.14(-5.98%)
Jun 04, 2018 2.100 2.340 1.770 2.340 8,750 +0.23(+10.90%)
Jun 01, 2018 2.200 2.200 2.100 2.110 2,700 -0.09(-4.09%)
May 31, 2018 2.152 2.200 2.152 2.200 2,480 +0.00(+0.00%)
May 29, 2018 2.200 2.200 2.200 40 +0.00(+0.00%)
May 25, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
May 24, 2018 2.200 2.200 2.200 2.200 498 +0.01(+0.46%)
May 23, 2018 2.438 2.438 2.190 2.190 9,445 -0.21(-8.75%)
May 22, 2018 2.200 2.450 2.200 2.400 5,500 +0.30(+14.29%)
May 21, 2018 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
May 18, 2018 2.000 2.200 2.000 2.100 5,200 +0.15(+7.69%)
May 17, 2018 1.950 1.950 1.950 1.950 1,745 +0.00(+0.00%)
May 16, 2018 1.850 1.950 1.850 1.950 1,900 +0.20(+11.43%)
May 15, 2018 1.750 1.750 1.750 1.750 5,000 -0.10(-5.41%)
May 14, 2018 1.750 1.850 1.750 1.850 1,400 +0.12(+6.94%)
May 10, 2018 1.730 1.730 1.730 55 +0.01(+0.58%)
May 02, 2018 1.720 1.720 1.720 0 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.