Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 28, 2019	0.2200	0.2365	0.2100	0.2100	80,100	-0.02(-6.96%)
Aug 27, 2019	0.2200	0.2257	0.2109	0.2257	3,396	-0.00(-1.87%)
Aug 26, 2019	0.2600	0.2600	0.2300	0.2300	19,300	-0.04(-14.81%)
Aug 22, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 21, 2019	0.3300	0.3300	0.2600	0.2700	25,000	-0.05(-15.41%)
Aug 20, 2019	0.3013	0.3192	0.2900	0.3192	28,856	+0.00(+0.35%)
Aug 19, 2019	0.3033	0.3181	0.2900	0.3181	23,700	+0.02(+6.03%)
Aug 16, 2019	0.3000	0.3000	0.2601	0.3000	38,000	-0.02(-5.66%)
Aug 15, 2019	0.3638	0.3638	0.3180	0.3180	16,100	-0.01(-3.46%)
Aug 14, 2019	0.3392	0.3392	0.3294	0.3294	15,700	+0.01(+2.94%)
Aug 13, 2019	0.3007	0.3362	0.3007	0.3200	39,864	+0.02(+5.75%)
Aug 09, 2019		0.3026	0.3026	0.3026	0	+0.08(+34.49%)
Aug 08, 2019	0.2418	0.2638	0.2232	0.2250	31,000	-0.04(-13.46%)
Aug 07, 2019	0.3100	0.3100	0.2600	0.2600	41,890	-0.02(-7.14%)
Aug 06, 2019	0.3655	0.3655	0.2741	0.2800	20,500	-0.12(-30.00%)
Aug 05, 2019	0.4000	0.4000	0.4000	0.4000	3,000	+0.13(+48.15%)
Aug 02, 2019	0.3022	0.3022	0.2700	0.2700	11,000	-0.05(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.