Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2044 0.2087 0.1850 0.2031 46,710 -0.00(-2.36%)
Aug 28, 2020 0.2051 0.2080 0.1900 0.2080 29,200 +0.02(+9.47%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 29,300 -0.02(-7.68%)
Aug 26, 2020 0.1700 0.2207 0.1700 0.2058 99,568 -0.00(-1.53%)
Aug 25, 2020 0.2366 0.2366 0.1900 0.2090 91,009 -0.01(-6.61%)
Aug 24, 2020 0.2145 0.2238 0.1900 0.2238 26,200 +0.01(+4.34%)
Aug 21, 2020 0.2321 0.2321 0.2000 0.2145 25,800 -0.01(-4.71%)
Aug 20, 2020 0.2760 0.2760 0.2000 0.2251 273,312 +0.00(+1.76%)
Aug 19, 2020 0.2488 0.2775 0.1926 0.2212 150,296 -0.01(-3.74%)
Aug 18, 2020 0.2425 0.2425 0.2249 0.2298 66,940 -0.04(-13.96%)
Aug 17, 2020 0.2409 0.2671 0.2200 0.2671 173,676 -0.01(-3.01%)
Aug 14, 2020 0.2982 0.2982 0.2396 0.2754 151,000 -0.03(-8.44%)
Aug 13, 2020 0.2934 0.3058 0.2719 0.3008 40,000 +0.01(+3.72%)
Aug 12, 2020 0.2368 0.3067 0.2368 0.2900 73,600 -0.01(-3.33%)
Aug 11, 2020 0.3003 0.3003 0.2710 0.3000 50,800 -0.02(-7.64%)
Aug 10, 2020 0.3322 0.3322 0.3224 0.3248 27,800 +0.01(+4.50%)
Aug 07, 2020 0.2981 0.3109 0.2910 0.3108 13,100 -0.00(-0.03%)
Aug 06, 2020 0.2600 0.3109 0.2600 0.3109 57,045 +0.01(+2.51%)
Aug 05, 2020 0.3100 0.3100 0.2672 0.3033 37,402 +0.01(+4.59%)
Aug 04, 2020 0.2900 0.3000 0.2900 0.2900 23,795 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.