Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0550 -0.0250 (-31.25%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1700 0.1858 0.1700 0.1858 16,528 +0.02(+9.29%)
Sep 29, 2020 0.1700 0.1700 0.1700 0.1700 9,501 -0.00(-2.86%)
Sep 28, 2020 0.2008 0.2008 0.1750 0.1750 44,121 -0.02(-7.89%)
Sep 25, 2020 0.1800 0.1900 0.1779 0.1900 21,600 -0.00(-1.55%)
Sep 24, 2020 0.1700 0.1930 0.1650 0.1930 22,200 -0.01(-3.50%)
Sep 23, 2020 0.1720 0.2000 0.1720 0.2000 22,478 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.2000 0.1600 0.2000 43,700 +0.05(+29.03%)
Sep 21, 2020 0.1550 0.2074 0.1550 0.1550 22,081 -0.05(-23.00%)
Sep 18, 2020 0.1650 0.2068 0.1650 0.2013 121,900 +0.05(+29.87%)
Sep 17, 2020 0.1594 0.1594 0.1550 0.1550 17,226 -0.01(-5.95%)
Sep 16, 2020 0.1615 0.1726 0.1500 0.1648 243,890 +0.02(+11.35%)
Sep 15, 2020 0.1475 0.2180 0.1400 0.1480 78,026 -0.01(-5.25%)
Sep 14, 2020 0.1590 0.1624 0.1500 0.1562 60,200 +0.00(+1.69%)
Sep 11, 2020 0.1600 0.1611 0.1400 0.1536 420,800 +0.01(+5.93%)
Sep 10, 2020 0.1800 0.1800 0.1440 0.1450 274,272 -0.05(-23.68%)
Sep 09, 2020 0.1884 0.1920 0.1743 0.1900 85,400 +0.02(+8.57%)
Sep 08, 2020 0.1550 0.1864 0.1550 0.1750 33,150 -0.00(-1.57%)
Sep 04, 2020 0.1778 0.1778 0.1778 0.1778 18,100 +0.02(+11.06%)
Sep 03, 2020 0.2039 0.2039 0.1510 0.1601 175,622 -0.02(-13.46%)
Sep 02, 2020 0.1979 0.1995 0.1803 0.1850 23,482 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.