Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0060 (+11.11%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3157	0.3170	0.3150	0.3150	35,520	+0.02(+5.00%)
Jan 28, 2022	0.2807	0.3077	0.2790	0.3000	61,903	-0.01(-1.64%)
Jan 27, 2022	0.3400	0.3400	0.3050	0.3050	200,610	-0.01(-2.27%)
Jan 26, 2022	0.3190	0.3190	0.3121	0.3121	19,605	-0.04(-10.83%)
Jan 25, 2022	0.3400	0.3500	0.3000	0.3500	128,316	+0.01(+2.94%)
Jan 24, 2022	0.2940	0.3400	0.2708	0.3400	138,643	+0.05(+16.12%)
Jan 21, 2022	0.3050	0.3198	0.2872	0.2928	20,500	-0.02(-5.55%)
Jan 20, 2022	0.3091	0.3260	0.3050	0.3100	70,568	+0.00(+0.65%)
Jan 19, 2022	0.3210	0.3450	0.3000	0.3080	43,465	-0.01(-3.72%)
Jan 18, 2022	0.3249	0.3316	0.3100	0.3199	140,733	-0.02(-4.65%)
Jan 14, 2022				0.3355	0	+0.01(+2.66%)
Jan 13, 2022	0.3340	0.3340	0.3250	0.3268	20,233	-0.03(-7.26%)
Jan 12, 2022	0.3674	0.3674	0.3400	0.3524	7,550	+0.02(+5.41%)
Jan 11, 2022	0.3190	0.3590	0.3183	0.3343	137,319	-0.01(-1.73%)
Jan 10, 2022	0.3402	0.3402	0.3402	0.3402	550	+0.02(+6.65%)
Jan 07, 2022	0.3000	0.3230	0.3000	0.3190	90,460	+0.02(+6.33%)
Jan 06, 2022	0.3500	0.3500	0.3000	0.3000	276,592	-0.05(-13.54%)
Jan 05, 2022	0.3300	0.3470	0.3200	0.3470	141,480	+0.00(+0.14%)
Jan 04, 2022	0.3500	0.3600	0.3200	0.3465	226,133	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.