Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2445	0.2656	0.2400	0.2619	139,550	+0.01(+5.05%)
May 27, 2021	0.3096	0.3096	0.2400	0.2493	48,987	-0.01(-2.84%)
May 26, 2021	0.2715	0.2722	0.2534	0.2566	56,769	-0.01(-4.72%)
May 25, 2021	0.2980	0.2980	0.2693	0.2693	24,020	-0.03(-10.38%)
May 24, 2021	0.2842	0.3005	0.2721	0.3005	169,521	+0.03(+11.30%)
May 21, 2021	0.2600	0.2833	0.2600	0.2700	49,005	-0.01(-2.17%)
May 20, 2021	0.2600	0.2760	0.2400	0.2760	16,433	+0.02(+7.56%)
May 19, 2021	0.2300	0.2566	0.1636	0.2566	488,417	+0.02(+6.92%)
May 18, 2021	0.2697	0.2700	0.2235	0.2400	189,170	-0.03(-11.11%)
May 17, 2021	0.3490	0.3500	0.2269	0.2700	32,575	-0.01(-2.28%)
May 14, 2021	0.3812	0.3812	0.2200	0.2763	111,943	+0.04(+15.12%)
May 13, 2021	0.2250	0.2425	0.2172	0.2400	115,134	-0.01(-3.15%)
May 12, 2021	0.2500	0.2500	0.2213	0.2478	121,648	-0.00(-0.88%)
May 11, 2021	0.2500	0.2580	0.2250	0.2500	135,954	-0.01(-1.96%)
May 10, 2021	0.2739	0.2739	0.2213	0.2550	171,011	-0.02(-5.73%)
May 07, 2021	0.2600	0.2705	0.2492	0.2705	38,445	+0.01(+2.08%)
May 06, 2021	0.2650	0.2650	0.2500	0.2650	11,349	+0.00(+0.04%)
May 05, 2021	0.2400	0.2713	0.2400	0.2649	12,380	-0.00(-1.60%)
May 04, 2021	0.2600	0.2702	0.2599	0.2692	12,476	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.