Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 -0.0087 (-12.66%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.250	1.300	1.150	1.150	17,800	-0.05(-4.17%)
Sep 27, 2018	1.260	1.260	1.130	1.200	19,290	-0.05(-4.00%)
Sep 26, 2018	1.100	1.250	1.100	1.250	30,340	+0.19(+17.70%)
Sep 25, 2018	1.090	1.090	1.062	1.062	6,000	-0.03(-2.57%)
Sep 24, 2018	0.9500	1.090	0.9500	1.090	10,600	-0.09(-7.63%)
Sep 21, 2018	1.200	1.200	1.180	1.180	5,200	-0.02(-1.67%)
Sep 20, 2018	1.200	1.200	1.200	1.200	200	+0.14(+13.21%)
Sep 19, 2018	1.210	1.210	0.9480	1.060	1,665	-0.14(-11.67%)
Sep 18, 2018	1.150	1.200	0.9380	1.200	7,000	+0.00(+0.00%)
Sep 17, 2018	1.200	1.200	1.200	1.200	500	+0.20(+20.24%)
Sep 13, 2018		0.9980	0.9980	0.9980	0	-0.19(-16.13%)
Sep 12, 2018	1.100	1.222	1.100	1.190	16,050	+0.15(+14.42%)
Sep 11, 2018	0.9127	1.091	0.9127	1.040	2,200	-0.07(-6.47%)
Sep 10, 2018	0.9127	1.112	0.9127	1.112	649	+0.01(+0.86%)
Sep 07, 2018	1.100	1.103	1.100	1.103	6,200	+0.00(+0.23%)
Sep 06, 2018	1.240	1.240	1.010	1.100	5,525	+0.00(+0.00%)
Sep 05, 2018	1.050	1.100	0.8200	1.100	29,000	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.