Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5400 0.5100 0.5100 12,000 -0.06(-10.99%)
May 30, 2019 0.5512 0.5730 0.5512 0.5730 10,228 -0.03(-4.18%)
May 29, 2019 0.6810 0.6810 0.5980 0.5980 30,225 -0.05(-8.00%)
May 28, 2019 0.6590 0.6590 0.6300 0.6500 29,046 -0.04(-5.66%)
May 24, 2019 0.6890 0.6890 0.6890 0.6890 100 +0.04(+6.00%)
May 23, 2019 0.6590 0.6879 0.6300 0.6500 39,500 -0.03(-4.41%)
May 22, 2019 0.6900 0.6900 0.6300 0.6800 28,300 -0.02(-2.86%)
May 21, 2019 0.6918 0.7000 0.6918 0.7000 807 +0.01(+2.19%)
May 20, 2019 0.7000 0.7000 0.6300 0.6850 13,338 +0.01(+1.18%)
May 17, 2019 0.6798 0.6800 0.6770 0.6770 17,600 -0.01(-0.94%)
May 16, 2019 0.6500 0.6834 0.6500 0.6834 19,010 +0.08(+13.90%)
May 15, 2019 0.6300 0.6300 0.5768 0.6000 9,760 -0.04(-5.57%)
May 14, 2019 0.6579 0.6579 0.6000 0.6354 9,209 -0.03(-4.54%)
May 13, 2019 0.6500 0.6656 0.5900 0.6656 12,448 +0.02(+2.40%)
May 09, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2019 0.6606 0.6606 0.6495 0.6500 5,665 +0.04(+6.56%)
May 07, 2019 0.6415 0.6500 0.6100 0.6100 22,538 -0.02(-3.17%)
May 06, 2019 0.7042 0.7042 0.6300 0.6300 18,435 -0.07(-10.19%)
May 03, 2019 0.6101 0.7015 0.6101 0.7015 23,600 +0.03(+4.70%)
May 02, 2019 0.6371 0.6700 0.6371 0.6700 13,000 +0.06(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.