Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2675 0.2800 0.2620 0.2800 15,980 -0.00(-0.71%)
Oct 28, 2021 0.2676 0.2840 0.2600 0.2820 163,723 +0.01(+2.32%)
Oct 27, 2021 0.2396 0.2756 0.2324 0.2756 141,798 +0.03(+13.60%)
Oct 26, 2021 0.2839 0.2417 0.2426 281,253 -0.02(-9.17%)
Oct 25, 2021 0.2800 0.2846 0.2610 0.2671 221,038 -0.00(-0.07%)
Oct 22, 2021 0.2568 0.2748 0.2464 0.2673 238,361 +0.02(+6.88%)
Oct 21, 2021 0.2486 0.2501 0.2376 0.2501 122,180 +0.00(+1.26%)
Oct 20, 2021 0.2415 0.2481 0.2415 0.2470 424,740 +0.01(+2.49%)
Oct 19, 2021 0.2523 0.2523 0.2300 0.2410 52,016 -0.00(-0.41%)
Oct 18, 2021 0.2300 0.2420 0.2300 0.2420 24,604 +0.00(+0.25%)
Oct 15, 2021 0.2387 0.2429 0.2350 0.2414 24,500 +0.01(+4.37%)
Oct 14, 2021 0.2332 0.2444 0.2313 0.2313 41,288 +0.00(+0.57%)
Oct 13, 2021 0.2343 0.2416 0.2214 0.2300 176,995 -0.01(-5.93%)
Oct 12, 2021 0.2210 0.2445 0.2210 0.2445 41,800 +0.00(+1.88%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Oct 07, 2021 0.2250 0.2420 0.2200 0.2420 112,090 +0.00(+0.00%)
Oct 06, 2021 0.2350 0.2420 0.2200 0.2420 128,714 +0.01(+2.89%)
Oct 05, 2021 0.2200 0.2352 0.2200 0.2352 63,450 -0.00(-1.34%)
Oct 04, 2021 0.2390 0.2390 0.2210 0.2384 30,620 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.