Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2400	0.2451	0.2310	0.2451	99,885	-0.01(-3.20%)
Jul 28, 2021		0.2532	0.2532	0.2532	0	+0.01(+5.50%)
Jul 27, 2021	0.2700	0.2700	0.2400	0.2400	8,000	-0.02(-6.54%)
Jul 26, 2021	0.2562	0.2568	0.2540	0.2568	8,300	+0.00(+0.75%)
Jul 23, 2021	0.2549	0.2549	0.2549	0.2549	1,000	-0.02(-5.59%)
Jul 21, 2021		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Jul 20, 2021	0.2400	0.2400	0.2400	0.2400	900	+0.01(+3.90%)
Jul 19, 2021	0.2310	0.2310	0.2310	0.2310	35,900	-0.01(-5.44%)
Jul 15, 2021		0.2443	0.2443	0.2443	0	-0.01(-2.28%)
Jul 14, 2021	0.2023	0.2558	0.2023	0.2500	17,810	+0.00(+0.77%)
Jul 13, 2021	0.2500	0.2520	0.2391	0.2481	59,151	-0.01(-2.09%)
Jul 12, 2021	0.2450	0.2534	0.2332	0.2534	110,458	+0.00(+0.36%)
Jul 09, 2021	0.2499	0.2525	0.2499	0.2525	13,050	-0.00(-1.17%)
Jul 07, 2021		0.2555	0.2555	0.2555	0	-0.00(-0.74%)
Jul 06, 2021	0.2520	0.2576	0.2475	0.2574	10,300	-0.00(-1.00%)
Jul 02, 2021	0.2596	0.2600	0.2596	0.2600	54,686	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.