Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		1.200	1.200	1.200	0	+0.18(+17.65%)
Oct 29, 2018		1.020	1.020	1.020	0	-0.03(-2.86%)
Oct 26, 2018	1.200	1.200	1.050	1.050	10,200	-0.21(-16.40%)
Oct 25, 2018	1.050	1.256	1.050	1.256	1,700	+0.16(+14.18%)
Oct 24, 2018	1.100	1.250	1.100	1.100	12,500	+0.10(+10.00%)
Oct 23, 2018	1.205	1.205	0.6652	1.000	5,200	+0.05(+5.26%)
Oct 22, 2018	0.8800	1.060	0.8800	0.9500	1,950	-0.20(-17.39%)
Oct 19, 2018	1.150	1.150	1.150	1.150	700	+0.10(+9.52%)
Oct 18, 2018	1.150	1.150	1.050	1.050	15,000	-0.15(-12.50%)
Oct 17, 2018	1.200	1.200	1.200	1.200	1,500	+0.15(+14.29%)
Oct 16, 2018	1.030	1.250	1.030	1.050	4,380	-0.03(-2.78%)
Oct 15, 2018	1.100	1.180	1.080	1.080	9,800	+0.00(+0.00%)
Oct 12, 2018	1.080	1.080	1.080	1.080	4,100	+0.08(+8.22%)
Oct 11, 2018	1.000	1.000	0.9980	0.9980	5,174	-0.10(-9.27%)
Oct 10, 2018	1.100	1.100	1.100	1.100	9,000	+0.13(+13.04%)
Oct 09, 2018	1.060	1.060	0.9731	0.9731	11,300	-0.09(-8.20%)
Oct 08, 2018		1.060	1.060	1.060	20	+0.00(+0.00%)
Oct 05, 2018	1.050	1.060	1.050	1.060	4,400	-0.24(-18.46%)
Oct 03, 2018		1.300	1.300	1.300	0	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.