Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4895	0.4895	0.4895	0	+0.04(+8.78%)
Jun 26, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jun 25, 2019	0.4302	0.4302	0.3800	0.4300	10,850	-0.01(-1.35%)
Jun 24, 2019	0.4737	0.5043	0.4359	0.4359	19,410	-0.02(-5.24%)
Jun 21, 2019	0.4349	0.5190	0.4349	0.4600	36,400	+0.09(+24.32%)
Jun 20, 2019	0.4000	0.4560	0.3700	0.3700	88,675	+0.00(+0.00%)
Jun 19, 2019	0.3554	0.4200	0.3100	0.3700	3,975	-0.04(-10.41%)
Jun 18, 2019	0.4400	0.4709	0.3600	0.4130	19,302	+0.02(+4.61%)
Jun 17, 2019	0.4295	0.4335	0.3948	0.3948	7,000	-0.05(-10.66%)
Jun 14, 2019	0.3952	0.4419	0.3952	0.4419	24,900	-0.02(-3.93%)
Jun 13, 2019	0.4157	0.4686	0.4157	0.4600	18,200	+0.00(+0.00%)
Jun 12, 2019	0.5168	0.5168	0.4478	0.4600	42,625	-0.03(-6.69%)
Jun 11, 2019	0.5506	0.5506	0.4930	0.4930	25,525	+0.02(+4.87%)
Jun 10, 2019	0.5035	0.5269	0.4700	0.4701	35,840	+0.05(+11.93%)
Jun 07, 2019	0.4569	0.4569	0.4200	0.4200	2,000	-0.03(-6.67%)
Jun 06, 2019	0.4200	0.4500	0.4200	0.4500	15,500	+0.05(+13.26%)
Jun 05, 2019	0.4293	0.4293	0.3900	0.3973	68,475	-0.03(-7.45%)
Jun 04, 2019	0.5271	0.5509	0.4293	0.4293	5,775	-0.13(-22.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.