Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1142	0.1142	0.1000	0.1114	75,400	+0.01(+11.40%)
Jan 30, 2020	0.1124	0.1497	0.0950	0.1000	178,204	-0.01(-9.09%)
Jan 29, 2020	0.1300	0.1500	0.0950	0.1100	191,600	-0.05(-30.29%)
Jan 27, 2020		0.1578	0.1578	0.1578	0	-0.00(-2.59%)
Jan 23, 2020		0.1620	0.1620	0.1620	0	+0.00(+1.25%)
Jan 21, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 17, 2020	0.1600	0.1707	0.1400	0.1600	32,800	+0.00(+0.00%)
Jan 16, 2020	0.1600	0.2000	0.1600	0.1600	48,184	+0.02(+14.29%)
Jan 15, 2020	0.1600	0.1600	0.1400	0.1400	25,000	-0.03(-16.91%)
Jan 14, 2020	0.1600	0.1685	0.1600	0.1685	10,400	+0.00(+0.72%)
Jan 13, 2020	0.1500	0.1673	0.1500	0.1673	10,450	-0.01(-4.24%)
Jan 10, 2020	0.1750	0.2241	0.1550	0.1747	124,600	+0.02(+16.47%)
Jan 09, 2020	0.1300	0.1650	0.1200	0.1500	70,450	-0.03(-16.67%)
Jan 08, 2020	0.1800	0.1800	0.1300	0.1800	10,500	+0.00(+0.00%)
Jan 07, 2020	0.1650	0.1800	0.1300	0.1800	18,840	+0.00(+0.00%)
Jan 06, 2020	0.1300	0.1800	0.1250	0.1800	98,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.