Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2310 0.2436 0.2310 0.2412 178,573 +0.01(+2.38%)
Sep 29, 2021 0.2347 0.2365 0.2275 0.2356 100,492 +0.00(+0.13%)
Sep 28, 2021 0.2370 0.2370 0.2353 0.2353 17,699 -0.00(-1.01%)
Sep 27, 2021 0.2405 0.2460 0.2195 0.2377 81,259 -0.00(-1.82%)
Sep 24, 2021 0.2310 0.2460 0.2310 0.2421 53,479 -0.00(-1.59%)
Sep 23, 2021 0.2422 0.2460 0.2422 0.2460 10,109 +0.00(+0.61%)
Sep 22, 2021 0.2428 0.2445 0.2399 0.2445 16,191 +0.00(+0.82%)
Sep 21, 2021 0.2400 0.2425 0.2310 0.2425 173,688 -0.00(-1.42%)
Sep 20, 2021 0.2420 0.2460 0.2400 0.2460 14,500 +0.00(+1.44%)
Sep 17, 2021 0.2383 0.2448 0.2310 0.2425 21,570 -0.00(-1.26%)
Sep 16, 2021 0.2300 0.2457 0.2265 0.2456 75,000 -0.00(-0.16%)
Sep 15, 2021 0.2424 0.2460 0.2300 0.2460 17,508 +0.00(+1.23%)
Sep 14, 2021 0.2459 0.2459 0.2300 0.2430 26,200 +0.01(+2.40%)
Sep 13, 2021 0.2400 0.2459 0.2310 0.2373 67,343 -0.00(-1.12%)
Sep 10, 2021 0.2460 0.2460 0.2400 0.2400 913 -0.01(-2.44%)
Sep 09, 2021 0.2310 0.2467 0.2310 0.2460 54,050 +0.00(+1.36%)
Sep 08, 2021 0.2441 0.2441 0.2310 0.2427 75,726 -0.01(-2.92%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2370 0.2500 183,094 +0.01(+2.04%)
Sep 02, 2021 0.2450 0.2450 0.2450 0.2450 2,510 +0.01(+2.08%)
Aug 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.03%)
Aug 30, 2021 0.2500 0.2500 0.2445 0.2475 10,664 -0.00(-0.64%)
Aug 27, 2021 0.2310 0.2491 0.2310 0.2491 62,001 +0.00(+0.04%)
Aug 26, 2021 0.2425 0.2490 0.2400 0.2490 21,614 +0.00(+1.76%)
Aug 25, 2021 0.2550 0.2550 0.2447 0.2447 52,700 -0.01(-2.32%)
Aug 24, 2021 0.2450 0.2508 0.2440 0.2505 113,600 +0.02(+7.42%)
Aug 23, 2021 0.2525 0.2525 0.2280 0.2332 240,274 -0.02(-6.72%)
Aug 20, 2021 0.2500 0.2500 0.2350 0.2500 49,622 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2770 0.2413 0.2500 27,220 -0.03(-10.71%)
Aug 18, 2021 0.2712 0.2800 0.2525 0.2800 59,390 +0.00(+0.61%)
Aug 17, 2021 0.2540 0.2794 0.2525 0.2783 162,107 +0.02(+5.82%)
Aug 16, 2021 0.2514 0.2636 0.2514 0.2630 14,980 -0.01(-2.59%)
Aug 13, 2021 0.2633 0.2750 0.2500 0.2700 77,832 +0.01(+3.85%)
Aug 12, 2021 0.2575 0.2616 0.2575 0.2600 22,490 +0.01(+4.71%)
Aug 11, 2021 0.2566 0.2607 0.2374 0.2483 26,480 +0.01(+3.46%)
Aug 10, 2021 0.2465 0.2600 0.2376 0.2400 113,033 -0.02(-5.88%)
Aug 09, 2021 0.2332 0.2570 0.2332 0.2550 4,200 -0.00(-0.39%)
Aug 06, 2021 0.2538 0.2593 0.2538 0.2560 10,980 -0.02(-7.41%)
Aug 05, 2021 0.2500 0.2766 0.2400 0.2765 176,105 +0.03(+11.72%)
Aug 04, 2021 0.2092 0.2500 0.2092 0.2475 72,983 +0.01(+3.13%)
Aug 03, 2021 0.2450 0.2478 0.2400 0.2400 30,150 -0.02(-7.69%)
Aug 02, 2021 0.2465 0.2670 0.2450 0.2600 158,055 +0.01(+6.08%)
Jul 30, 2021 0.2400 0.2451 0.2310 0.2451 99,885 -0.01(-3.20%)
Jul 28, 2021 0.2532 0.2532 0.2532 0 +0.01(+5.50%)
Jul 27, 2021 0.2700 0.2700 0.2400 0.2400 8,000 -0.02(-6.54%)
Jul 26, 2021 0.2562 0.2568 0.2540 0.2568 8,300 +0.00(+0.75%)
Jul 23, 2021 0.2549 0.2549 0.2549 0.2549 1,000 -0.02(-5.59%)
Jul 21, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 20, 2021 0.2400 0.2400 0.2400 0.2400 900 +0.01(+3.90%)
Jul 19, 2021 0.2310 0.2310 0.2310 0.2310 35,900 -0.01(-5.44%)
Jul 15, 2021 0.2443 0.2443 0.2443 0 -0.01(-2.28%)
Jul 14, 2021 0.2023 0.2558 0.2023 0.2500 17,810 +0.00(+0.77%)
Jul 13, 2021 0.2500 0.2520 0.2391 0.2481 59,151 -0.01(-2.09%)
Jul 12, 2021 0.2450 0.2534 0.2332 0.2534 110,458 +0.00(+0.36%)
Jul 09, 2021 0.2499 0.2525 0.2499 0.2525 13,050 -0.00(-1.17%)
Jul 07, 2021 0.2555 0.2555 0.2555 0 -0.00(-0.74%)
Jul 06, 2021 0.2520 0.2576 0.2475 0.2574 10,300 -0.00(-1.00%)
Jul 02, 2021 0.2596 0.2600 0.2596 0.2600 54,686 +0.01(+3.17%)
Jul 01, 2021 0.2696 0.2800 0.2520 0.2520 30,940 +0.00(+0.00%)
Jun 30, 2021 0.2550 0.2617 0.2520 0.2520 66,000 -0.00(-1.18%)
Jun 29, 2021 0.2598 0.2598 0.2550 0.2550 55,000 -0.00(-1.85%)
Jun 28, 2021 0.2652 0.2700 0.2520 0.2598 72,557 -0.00(-0.76%)
Jun 25, 2021 0.2520 0.2618 0.2520 0.2618 2,500 +0.00(+0.85%)
Jun 24, 2021 0.2580 0.2600 0.2571 0.2596 13,003 +0.01(+2.61%)
Jun 23, 2021 0.3036 0.3036 0.2520 0.2530 211,124 -0.01(-2.84%)
Jun 22, 2021 0.2412 0.2604 0.2412 0.2604 45,540 +0.03(+10.71%)
Jun 21, 2021 0.2434 0.2434 0.2352 0.2352 6,000 +0.00(+0.00%)
Jun 18, 2021 0.2563 0.2569 0.2301 0.2352 158,295 -0.00(-2.04%)
Jun 17, 2021 0.2486 0.2554 0.2400 0.2401 111,755 -0.02(-8.32%)
Jun 16, 2021 0.2600 0.2634 0.2587 0.2619 45,853 +0.01(+3.97%)
Jun 15, 2021 0.2519 0.2519 0.2519 0.2519 560 -0.00(-0.20%)
Jun 14, 2021 0.2502 0.2638 0.2443 0.2524 141,096 +0.01(+3.19%)
Jun 11, 2021 0.2569 0.2600 0.2446 0.2446 66,050 -0.01(-2.16%)
Jun 10, 2021 0.2496 0.2500 0.2496 0.2500 43,800 -0.01(-3.85%)
Jun 09, 2021 0.2558 0.2600 0.2349 0.2600 48,855 +0.03(+13.04%)
Jun 08, 2021 0.2300 0.2480 0.2300 0.2300 45,098 -0.02(-8.00%)
Jun 07, 2021 0.2644 0.2644 0.2400 0.2500 33,594 +0.01(+4.17%)
Jun 04, 2021 0.2500 0.2540 0.2400 0.2400 44,095 -0.01(-4.00%)
Jun 03, 2021 0.2500 0.2575 0.2450 0.2500 17,201 -0.01(-3.85%)
Jun 02, 2021 0.2459 0.2654 0.2400 0.2600 133,280 +0.00(+0.08%)
Jun 01, 2021 0.2545 0.2670 0.2500 0.2598 160,456 -0.00(-0.80%)
May 28, 2021 0.2445 0.2656 0.2400 0.2619 139,550 +0.01(+5.05%)
May 27, 2021 0.3096 0.3096 0.2400 0.2493 48,987 -0.01(-2.84%)
May 26, 2021 0.2715 0.2722 0.2534 0.2566 56,769 -0.01(-4.72%)
May 25, 2021 0.2980 0.2980 0.2693 0.2693 24,020 -0.03(-10.38%)
May 24, 2021 0.2842 0.3005 0.2721 0.3005 169,521 +0.03(+11.30%)
May 21, 2021 0.2600 0.2833 0.2600 0.2700 49,005 -0.01(-2.17%)
May 20, 2021 0.2600 0.2760 0.2400 0.2760 16,433 +0.02(+7.56%)
May 19, 2021 0.2300 0.2566 0.1636 0.2566 488,417 +0.02(+6.92%)
May 18, 2021 0.2697 0.2700 0.2235 0.2400 189,170 -0.03(-11.11%)
May 17, 2021 0.3490 0.3500 0.2269 0.2700 32,575 -0.01(-2.28%)
May 14, 2021 0.3812 0.3812 0.2200 0.2763 111,943 +0.04(+15.12%)
May 13, 2021 0.2250 0.2425 0.2172 0.2400 115,134 -0.01(-3.15%)
May 12, 2021 0.2500 0.2500 0.2213 0.2478 121,648 -0.00(-0.88%)
May 11, 2021 0.2500 0.2580 0.2250 0.2500 135,954 -0.01(-1.96%)
May 10, 2021 0.2739 0.2739 0.2213 0.2550 171,011 -0.02(-5.73%)
May 07, 2021 0.2600 0.2705 0.2492 0.2705 38,445 +0.01(+2.08%)
May 06, 2021 0.2650 0.2650 0.2500 0.2650 11,349 +0.00(+0.04%)
May 05, 2021 0.2400 0.2713 0.2400 0.2649 12,380 -0.00(-1.60%)
May 04, 2021 0.2600 0.2702 0.2599 0.2692 12,476 -0.00(-0.30%)
May 03, 2021 0.2700 0.2775 0.2650 0.2700 36,255 -0.01(-2.70%)
Apr 30, 2021 0.2748 0.2775 0.2674 0.2775 4,600 +0.01(+3.54%)
Apr 29, 2021 0.2900 0.2900 0.2680 0.2680 65,199 -0.01(-4.15%)
Apr 28, 2021 0.2678 0.2870 0.2591 0.2796 165,936 +0.02(+7.83%)
Apr 26, 2021 0.2593 0.2593 0.2593 0 -0.02(-5.71%)
Apr 23, 2021 0.2800 0.2800 0.2700 0.2750 48,000 +0.00(+1.63%)
Apr 22, 2021 0.2600 0.2742 0.2600 0.2706 11,475 +0.00(+0.22%)
Apr 21, 2021 0.2399 0.2803 0.2300 0.2700 173,390 -0.00(-0.66%)
Apr 20, 2021 0.3000 0.3000 0.2500 0.2718 49,110 +0.00(+0.00%)
Apr 19, 2021 0.3812 0.3812 0.2500 0.2718 151,023 +0.01(+4.38%)
Apr 16, 2021 0.2678 0.2700 0.2502 0.2604 46,300 -0.01(-4.02%)
Apr 15, 2021 0.2800 0.2803 0.2675 0.2713 125,243 -0.01(-3.21%)
Apr 14, 2021 0.2678 0.2804 0.2367 0.2803 132,000 +0.01(+3.55%)
Apr 13, 2021 0.2720 0.2727 0.2450 0.2707 17,560 +0.01(+2.15%)
Apr 12, 2021 0.2200 0.2650 0.2200 0.2650 92,257 +0.02(+8.16%)
Apr 09, 2021 0.2425 0.2450 0.2400 0.2450 46,900 +0.00(+0.00%)
Apr 08, 2021 0.2425 0.2450 0.2425 0.2450 15,190 +0.00(+0.00%)
Apr 07, 2021 0.2537 0.2545 0.2400 0.2450 33,360 +0.00(+0.04%)
Apr 06, 2021 0.2565 0.2565 0.2449 0.2449 21,438 -0.01(-4.49%)
Apr 05, 2021 0.2676 0.2688 0.2532 0.2564 17,156 -0.01(-4.19%)
Apr 01, 2021 0.2700 0.2746 0.2517 0.2676 29,000 -0.00(-0.89%)
Mar 31, 2021 0.2604 0.2700 0.2604 0.2700 6,700 +0.02(+8.00%)
Mar 30, 2021 0.2507 0.2610 0.2500 0.2500 56,137 -0.01(-4.94%)
Mar 29, 2021 0.3255 0.3255 0.2500 0.2630 34,305 -0.01(-2.59%)
Mar 26, 2021 0.2575 0.2700 0.2575 0.2700 1,100 +0.00(+0.19%)
Mar 25, 2021 0.2750 0.2818 0.2450 0.2695 7,244 -0.00(-1.35%)
Mar 24, 2021 0.2520 0.2799 0.2400 0.2732 95,590 -0.00(-0.94%)
Mar 23, 2021 0.3193 0.3193 0.2258 0.2758 16,736 +0.00(+0.47%)
Mar 22, 2021 0.2750 0.2801 0.2700 0.2745 16,350 +0.01(+3.12%)
Mar 19, 2021 0.2550 0.2662 0.2550 0.2662 29,600 +0.00(+1.18%)
Mar 18, 2021 0.2825 0.2825 0.2600 0.2631 67,396 -0.02(-6.34%)
Mar 17, 2021 0.2768 0.2809 0.2340 0.2809 155,193 +0.00(+1.70%)
Mar 16, 2021 0.2828 0.2828 0.2600 0.2762 101,830 -0.00(-1.36%)
Mar 15, 2021 0.2800 0.2800 0.2700 0.2800 47,116 +0.01(+2.53%)
Mar 12, 2021 0.2800 0.2800 0.2600 0.2731 71,600 +0.00(+0.40%)
Mar 11, 2021 0.2500 0.2798 0.2500 0.2720 53,444 +0.00(+0.78%)
Mar 10, 2021 0.2791 0.3233 0.2604 0.2699 49,582 -0.01(-2.63%)
Mar 09, 2021 0.2600 0.2776 0.2300 0.2772 194,923 -0.00(-0.36%)
Mar 08, 2021 0.2785 0.2785 0.2763 0.2782 104,513 +0.02(+6.96%)
Mar 05, 2021 0.2800 0.2851 0.2500 0.2601 169,800 -0.02(-8.54%)
Mar 04, 2021 0.2950 0.3169 0.2800 0.2844 193,786 -0.00(-0.21%)
Mar 03, 2021 0.3164 0.3164 0.2850 0.2850 191,944 -0.02(-5.00%)
Mar 02, 2021 0.3000 0.3221 0.2900 0.3000 35,809 -0.02(-5.72%)
Mar 01, 2021 0.3556 0.3556 0.3160 0.3182 49,844 -0.02(-5.44%)
Feb 26, 2021 0.3300 0.3570 0.3000 0.3365 66,900 -0.02(-4.81%)
Feb 25, 2021 0.3621 0.3797 0.3380 0.3535 50,395 -0.01(-2.54%)
Feb 24, 2021 0.3600 0.3799 0.3300 0.3627 44,328 -0.00(-0.58%)
Feb 23, 2021 0.3600 0.3865 0.3600 0.3648 59,731 -0.01(-3.06%)
Feb 22, 2021 0.3928 0.4925 0.3600 0.3763 159,795 +0.01(+1.84%)
Feb 19, 2021 0.3800 0.3800 0.3401 0.3695 76,700 +0.00(+1.21%)
Feb 18, 2021 0.3400 0.4060 0.3400 0.3651 47,089 +0.03(+7.45%)
Feb 17, 2021 0.3145 0.3600 0.2971 0.3398 72,276 -0.02(-4.28%)
Feb 16, 2021 0.3745 0.3745 0.3500 0.3550 132,850 -0.02(-4.05%)
Feb 12, 2021 0.3484 0.3715 0.3400 0.3700 96,700 +0.01(+2.81%)
Feb 11, 2021 0.3754 0.3754 0.3400 0.3599 57,383 -0.00(-0.03%)
Feb 10, 2021 0.3500 0.3962 0.2963 0.3600 121,894 -0.01(-2.65%)
Feb 09, 2021 0.3502 0.3900 0.3390 0.3698 122,036 -0.01(-2.27%)
Feb 08, 2021 0.3400 0.3792 0.3352 0.3784 171,838 +0.05(+14.67%)
Feb 05, 2021 0.2877 0.3300 0.2855 0.3300 103,500 +0.03(+11.60%)
Feb 04, 2021 0.3000 0.3000 0.2750 0.2957 51,489 -0.01(-2.09%)
Feb 03, 2021 0.2800 0.3029 0.2500 0.3020 193,822 +0.02(+7.86%)
Feb 02, 2021 0.2800 0.3000 0.2800 0.2800 66,350 -0.03(-10.23%)
Feb 01, 2021 0.3200 0.3650 0.3000 0.3119 38,569 +0.00(+0.61%)
Jan 29, 2021 0.3300 0.3399 0.3100 0.3100 59,400 -0.02(-5.92%)
Jan 28, 2021 0.3200 0.3302 0.3000 0.3295 2,433 -0.00(-0.15%)
Jan 27, 2021 0.3300 0.3300 0.2795 0.3300 140,997 +0.01(+3.13%)
Jan 26, 2021 0.3060 0.3458 0.3000 0.3200 162,901 -0.03(-9.73%)
Jan 25, 2021 0.2852 0.4143 0.2852 0.3545 231,113 +0.07(+22.66%)
Jan 22, 2021 0.2283 0.2890 0.2283 0.2890 241,700 +0.06(+25.82%)
Jan 21, 2021 0.2660 0.2660 0.2200 0.2297 231,648 -0.02(-7.08%)
Jan 20, 2021 0.2415 0.2472 0.2300 0.2472 171,453 +0.02(+7.53%)
Jan 19, 2021 0.2597 0.2650 0.2185 0.2299 76,053 +0.00(+0.57%)
Jan 15, 2021 0.2287 0.2287 0.2050 0.2286 13,000 +0.02(+8.86%)
Jan 14, 2021 0.2175 0.2249 0.1700 0.2100 168,082 -0.01(-4.55%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2200 6,785 -0.00(-0.90%)
Jan 12, 2021 0.1863 0.2625 0.1863 0.2220 218,851 +0.01(+6.37%)
Jan 11, 2021 0.2161 0.2619 0.1900 0.2087 198,828 -0.01(-3.20%)
Jan 08, 2021 0.2258 0.2258 0.2064 0.2156 53,500 +0.01(+4.71%)
Jan 07, 2021 0.2139 0.2141 0.2011 0.2059 13,729 -0.01(-3.38%)
Jan 06, 2021 0.1974 0.2500 0.1930 0.2131 73,076 +0.00(+2.26%)
Jan 05, 2021 0.2115 0.2115 0.1900 0.2084 82,003 +0.01(+4.20%)
Jan 04, 2021 0.2000 0.2084 0.1900 0.2000 104,649 +0.00(+0.05%)
Dec 31, 2020 0.1999 0.1999 0.1999 34,109 +0.00(+0.15%)
Dec 30, 2020 0.2009 0.2009 0.1750 0.1996 34,109 +0.00(+0.10%)
Dec 29, 2020 0.2110 0.2122 0.1900 0.1994 41,650 -0.01(-4.55%)
Dec 28, 2020 0.2000 0.2170 0.1950 0.2089 4,391 +0.01(+7.13%)
Dec 24, 2020 0.2094 0.2094 0.1950 0.1950 27,500 -0.01(-5.89%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2072 32,746 +0.00(+2.02%)
Dec 22, 2020 0.2034 0.2034 0.2000 0.2031 27,896 -0.00(-0.54%)
Dec 21, 2020 0.2051 0.2051 0.2011 0.2042 70,846 -0.00(-0.54%)
Dec 18, 2020 0.2050 0.2084 0.2028 0.2053 52,800 -0.00(-0.34%)
Dec 17, 2020 0.2020 0.2104 0.2004 0.2060 214,532 -0.00(-1.86%)
Dec 16, 2020 0.2060 0.2132 0.1900 0.2099 321,674 -0.01(-3.45%)
Dec 15, 2020 0.2200 0.2200 0.2174 0.2174 8,650 +0.00(+1.12%)
Dec 14, 2020 0.2300 0.2408 0.2150 0.2150 46,746 -0.01(-5.33%)
Dec 11, 2020 0.2300 0.2300 0.2200 0.2271 35,100 +0.00(+0.98%)
Dec 10, 2020 0.2323 0.2395 0.2200 0.2249 137,610 -0.05(-19.33%)
Dec 09, 2020 0.2300 0.2788 0.2089 0.2788 54,178 +0.06(+26.73%)
Dec 08, 2020 0.2278 0.2278 0.2000 0.2200 201,230 -0.00(-1.57%)
Dec 07, 2020 0.2104 0.2241 0.2000 0.2235 228,810 -0.01(-2.70%)
Dec 04, 2020 0.2100 0.2357 0.2100 0.2297 358,500 +0.02(+11.50%)
Dec 03, 2020 0.2429 0.2458 0.1990 0.2060 599,870 -0.02(-7.62%)
Dec 02, 2020 0.2425 0.2425 0.2107 0.2230 92,837 -0.01(-3.04%)
Dec 01, 2020 0.2739 0.2739 0.2125 0.2300 81,870 -0.01(-4.17%)
Nov 30, 2020 0.2700 0.2775 0.2073 0.2400 114,900 -0.05(-18.62%)
Nov 27, 2020 0.2456 0.2949 0.2456 0.2949 373,900 +0.01(+2.86%)
Nov 25, 2020 0.2800 0.2867 0.2725 0.2867 89,000 +0.00(+0.81%)
Nov 24, 2020 0.2730 0.3008 0.2500 0.2844 192,650 +0.01(+5.33%)
Nov 23, 2020 0.2300 0.2798 0.2100 0.2700 213,551 +0.04(+18.94%)
Nov 20, 2020 0.2271 0.2271 0.2196 0.2270 35,200 -0.00(-0.31%)
Nov 19, 2020 0.2299 0.2310 0.2125 0.2277 54,524 +0.01(+5.91%)
Nov 18, 2020 0.2225 0.2313 0.2000 0.2150 153,178 -0.01(-3.33%)
Nov 17, 2020 0.2100 0.2224 0.1705 0.2224 117,170 +0.01(+6.67%)
Nov 16, 2020 0.1899 0.2085 0.1850 0.2085 63,465 +0.02(+9.74%)
Nov 13, 2020 0.1900 0.1993 0.1520 0.1900 161,400 +0.00(+0.53%)
Nov 12, 2020 0.1778 0.1890 0.1700 0.1890 35,300 +0.00(+1.18%)
Nov 11, 2020 0.1774 0.1895 0.1700 0.1868 65,940 +0.01(+3.84%)
Nov 10, 2020 0.1671 0.1859 0.1650 0.1799 86,700 +0.01(+8.96%)
Nov 09, 2020 0.1699 0.1699 0.1651 0.1651 25,200 +0.01(+6.52%)
Nov 06, 2020 0.1693 0.1693 0.1550 0.1550 9,700 +0.01(+3.82%)
Nov 05, 2020 0.1781 0.1861 0.1400 0.1493 127,300 -0.00(-0.47%)
Nov 04, 2020 0.1595 0.1688 0.1275 0.1500 87,768 -0.01(-3.85%)
Nov 03, 2020 0.1468 0.1560 0.1450 0.1560 89,600 +0.02(+11.11%)
Nov 02, 2020 0.1309 0.1498 0.1309 0.1404 10,700 -0.01(-9.42%)
Oct 30, 2020 0.1502 0.1593 0.1500 0.1550 76,200 +0.01(+3.47%)
Oct 29, 2020 0.1500 0.1585 0.1375 0.1498 32,000 -0.00(-2.98%)
Oct 28, 2020 0.1467 0.1544 0.1467 0.1544 4,000 +0.01(+4.89%)
Oct 27, 2020 0.1472 0.1472 0.1472 0.1472 200 +0.01(+5.14%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1400 52,408 -0.01(-4.70%)
Oct 23, 2020 0.1550 0.1665 0.1332 0.1469 227,400 -0.01(-4.05%)
Oct 22, 2020 0.1450 0.1531 0.1300 0.1531 121,920 -0.00(-2.61%)
Oct 21, 2020 0.1500 0.1572 0.1448 0.1572 121,495 -0.02(-10.17%)
Oct 20, 2020 0.1500 0.1769 0.1500 0.1750 61,315 +0.02(+16.67%)
Oct 19, 2020 0.1310 0.1607 0.1310 0.1500 31,313 +0.00(+0.00%)
Oct 16, 2020 0.1324 0.1500 0.1324 0.1500 1,100 +0.00(+0.81%)
Oct 15, 2020 0.1490 0.1586 0.1401 0.1488 30,498 -0.00(-0.80%)
Oct 14, 2020 0.1826 0.1826 0.1490 0.1500 46,990 -0.01(-6.25%)
Oct 13, 2020 0.1602 0.1669 0.1551 0.1600 55,512 -0.00(-2.91%)
Oct 12, 2020 0.1625 0.1700 0.1625 0.1648 6,350 -0.01(-3.06%)
Oct 09, 2020 0.1750 0.1750 0.1500 0.1700 44,400 +0.00(+0.00%)
Oct 08, 2020 0.1671 0.1700 0.1671 0.1700 1,100 -0.00(-2.75%)
Oct 07, 2020 0.1595 0.1748 0.1595 0.1748 10,400 -0.01(-5.51%)
Oct 06, 2020 0.1700 0.1850 0.1700 0.1850 6,428 +0.01(+4.11%)
Oct 05, 2020 0.1875 0.1875 0.1777 0.1777 30,965 +0.00(+0.11%)
Oct 02, 2020 0.1800 0.1800 0.1775 0.1775 5,100 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.