Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.590 6.637 6.552 6.600 18,100 -0.10(-1.49%)
Oct 30, 2023 6.460 6.700 6.300 6.700 2,400 +0.25(+3.88%)
Oct 27, 2023 6.500 6.500 6.450 6.450 200 -0.05(-0.77%)
Oct 23, 2023 6.500 0 -0.30(-4.41%)
Oct 20, 2023 6.800 6.990 6.610 6.800 1,351 +0.05(+0.74%)
Oct 16, 2023 6.750 0 -0.15(-2.17%)
Oct 11, 2023 6.900 0 -0.10(-1.43%)
Oct 05, 2023 7.000 0 -0.07(-0.95%)
Oct 02, 2023 7.067 0 -0.02(-0.23%)
Sep 29, 2023 7.150 7.150 7.000 7.083 7,500 -0.12(-1.62%)
Sep 28, 2023 7.168 7.200 7.000 7.200 7,750 +0.04(+0.56%)
Sep 27, 2023 7.182 7.200 7.160 7.160 1,200 -0.04(-0.56%)
Sep 25, 2023 7.200 25 -0.03(-0.44%)
Sep 21, 2023 7.232 0 -0.72(-9.03%)
Sep 12, 2023 7.950 0 +0.70(+9.62%)
Aug 11, 2023 7.253 0 -0.20(-2.65%)
Aug 10, 2023 7.702 7.702 7.250 7.450 2,600 -0.25(-3.18%)
Aug 07, 2023 7.695 50 +0.25(+3.29%)
Aug 04, 2023 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jul 18, 2023 7.450 0 +0.20(+2.76%)
Jul 07, 2023 7.250 0 -0.06(-0.82%)
Jul 05, 2023 7.310 0 -0.54(-6.88%)
Jul 03, 2023 7.850 7.850 7.850 7.850 100 -0.04(-0.51%)
Jun 12, 2023 7.890 0 -0.06(-0.75%)
Jun 08, 2023 7.950 0 +0.00(+0.00%)
Jun 02, 2023 7.950 0 -0.25(-3.05%)
May 30, 2023 8.200 0 +0.50(+6.49%)
May 12, 2023 7.700 0 -0.29(-3.63%)
May 04, 2023 7.990 0 +0.06(+0.76%)
May 02, 2023 7.930 0 -0.07(-0.88%)
May 01, 2023 8.100 8.100 8.000 8.000 350 +0.02(+0.25%)
Apr 28, 2023 7.980 7.980 7.980 7.980 100 +0.73(+10.07%)
Apr 27, 2023 7.350 7.350 7.250 7.250 2,600 -0.25(-3.33%)
Apr 20, 2023 7.500 0 +0.00(+0.00%)
Apr 19, 2023 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Apr 18, 2023 7.625 7.625 7.500 7.500 3,000 -0.75(-9.09%)
Apr 05, 2023 8.250 0 +0.00(+0.00%)
Apr 04, 2023 8.250 8.250 8.250 8.250 200 -0.75(-8.33%)
Mar 14, 2023 9.000 0 +1.50(+20.00%)
Mar 13, 2023 7.900 7.900 7.500 7.500 1,200 -0.40(-5.06%)
Feb 03, 2023 7.900 0 -0.05(-0.63%)
Jan 19, 2023 7.950 0 +0.40(+5.30%)
Jan 13, 2023 7.550 0 +0.05(+0.67%)
Jan 11, 2023 7.500 0 +0.00(+0.00%)
Jan 09, 2023 7.500 0 -0.02(-0.27%)
Jan 06, 2023 7.650 7.650 7.520 7.520 2,050 +0.02(+0.27%)
Dec 30, 2022 7.500 0 -0.13(-1.70%)
Dec 23, 2022 7.630 0 -0.08(-1.04%)
Dec 22, 2022 7.710 7.710 7.710 7.710 100 +0.16(+2.12%)
Dec 14, 2022 7.550 0 -0.45(-5.63%)
Dec 12, 2022 8.000 0 +0.50(+6.67%)
Dec 07, 2022 7.500 0 -0.49(-6.13%)
Dec 06, 2022 7.990 7.990 7.990 7.990 400 +0.00(+0.00%)
Nov 21, 2022 7.990 0 +0.54(+7.25%)
Nov 18, 2022 7.450 7.450 7.450 7.450 2,955 -0.05(-0.67%)
Nov 17, 2022 7.500 7.600 7.500 7.500 6,101 -0.06(-0.79%)
Nov 15, 2022 7.560 0 -0.02(-0.26%)
Nov 14, 2022 7.600 7.610 7.580 7.580 800 +0.03(+0.40%)
Nov 11, 2022 7.585 7.585 7.550 7.550 301 -0.20(-2.58%)
Nov 10, 2022 7.810 7.810 7.750 7.750 201 -0.28(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.