Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 27, 2020 8.000 8.000 8.000 8.000 100 +0.50(+6.67%)
Nov 23, 2020 7.500 7.500 7.500 0 +0.62(+9.09%)
Nov 04, 2020 6.875 6.875 6.875 0 +0.12(+1.85%)
Nov 03, 2020 6.750 6.750 6.750 6.750 5,000 -0.12(-1.82%)
Nov 02, 2020 7.250 7.250 6.875 6.875 20,100 -0.38(-5.17%)
Oct 29, 2020 7.250 7.250 7.250 0 -0.25(-3.33%)
Oct 27, 2020 7.500 7.500 7.500 0 +0.27(+3.73%)
Oct 07, 2020 7.230 7.230 7.230 0 +0.23(+3.29%)
Sep 17, 2020 7.000 7.000 7.000 0 -0.10(-1.41%)
Sep 10, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Sep 08, 2020 7.000 7.000 7.000 0 -1.20(-14.63%)
Sep 04, 2020 8.200 8.200 8.200 8.200 300 +0.45(+5.81%)
Sep 03, 2020 7.750 7.750 7.750 7.750 200 +0.20(+2.65%)
Sep 02, 2020 7.550 7.550 7.550 7.550 300 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.