Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 26, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Dec 21, 2018 8.550 8.550 8.550 0 -0.04(-0.47%)
Dec 20, 2018 8.590 8.590 8.590 8.590 200 -0.01(-0.12%)
Dec 14, 2018 8.600 8.600 8.600 0 -0.17(-1.94%)
Dec 11, 2018 8.770 8.770 8.770 0 -0.03(-0.34%)
Dec 10, 2018 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Dec 07, 2018 8.850 8.875 8.850 8.850 2,900 +0.00(+0.00%)
Dec 06, 2018 8.860 8.860 8.850 8.850 200 -0.06(-0.67%)
Dec 04, 2018 8.900 8.910 8.900 8.910 1,000 +0.01(+0.11%)
Dec 03, 2018 8.980 8.980 8.900 8.900 300 -0.14(-1.55%)
Nov 30, 2018 9.050 9.050 9.040 9.040 900 -0.07(-0.77%)
Nov 29, 2018 9.110 9.110 9.110 9.110 2,900 -0.01(-0.11%)
Nov 28, 2018 9.160 9.160 9.110 9.120 3,200 -0.08(-0.87%)
Nov 23, 2018 9.200 9.200 9.200 0 +0.10(+1.10%)
Nov 12, 2018 9.100 9.100 9.100 0 -0.20(-2.15%)
Nov 07, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2018 9.300 9.350 9.300 9.300 2,200 -0.10(-1.06%)
Nov 01, 2018 9.400 9.400 9.400 0 -0.03(-0.32%)
Oct 12, 2018 9.430 9.430 9.430 0 +0.03(+0.27%)
Oct 11, 2018 9.405 9.405 9.405 9.405 300 +0.10(+1.13%)
Oct 03, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 02, 2018 9.300 9.300 9.300 9.300 275 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.