Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 19, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 17, 2021 8.750 8.750 8.750 0 -0.25(-2.78%)
Feb 16, 2021 9.000 9.000 9.000 9.000 1,000 -0.25(-2.70%)
Feb 11, 2021 9.250 9.250 9.250 0 +0.25(+2.78%)
Feb 08, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 01, 2021 9.000 9.000 9.000 0 +0.50(+5.88%)
Jan 29, 2021 8.500 8.500 8.500 8.500 100 -0.10(-1.16%)
Jan 27, 2021 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 25, 2021 8.600 8.600 8.600 0 +0.10(+1.18%)
Jan 06, 2021 8.500 8.500 8.500 0 +0.25(+3.03%)
Jan 05, 2021 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Jan 04, 2021 8.250 8.250 8.000 8.250 1,108 +0.25(+3.12%)
Dec 31, 2020 8.000 8.000 8.000 3,800 +0.35(+4.58%)
Dec 30, 2020 7.700 7.700 7.600 7.650 3,800 -0.36(-4.49%)
Dec 29, 2020 8.000 8.010 8.000 8.010 2,200 +0.00(+0.06%)
Dec 24, 2020 8.005 8.005 8.005 0 +0.01(+0.06%)
Dec 23, 2020 8.000 8.025 8.000 8.000 5,400 -0.02(-0.25%)
Dec 21, 2020 8.020 8.020 8.020 0 +0.02(+0.25%)
Dec 18, 2020 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 17, 2020 8.000 8.000 8.000 8.000 1,600 -0.10(-1.23%)
Dec 16, 2020 7.990 8.225 7.990 8.100 6,863 +0.10(+1.25%)
Dec 15, 2020 8.000 8.095 8.000 8.000 2,650 -0.04(-0.44%)
Dec 14, 2020 8.000 8.095 8.000 8.035 2,000 +0.04(+0.44%)
Dec 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 09, 2020 8.000 8.000 8.000 8.000 700 +0.00(+0.00%)
Dec 08, 2020 8.000 8.000 8.000 8.000 300 -0.02(-0.25%)
Dec 07, 2020 8.020 8.020 8.020 8.020 300 -0.01(-0.06%)
Dec 04, 2020 8.000 8.025 8.000 8.025 1,300 +0.03(+0.31%)
Dec 03, 2020 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.