Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.500 9.500 9.500 3 +0.00(+0.00%)
Mar 24, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 22, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 16, 2021 9.500 9.500 9.500 0 -0.75(-7.32%)
Mar 12, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2021 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 08, 2021 10.00 10.00 10.00 10.00 1,000 +0.25(+2.56%)
Mar 05, 2021 9.750 9.750 9.750 9.750 500 +0.30(+3.17%)
Mar 04, 2021 9.450 9.450 9.450 60 +0.00(+0.00%)
Mar 03, 2021 9.450 9.450 9.400 9.450 600 +0.20(+2.16%)
Mar 02, 2021 9.250 9.250 9.250 9.250 763 +0.25(+2.78%)
Mar 01, 2021 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Feb 23, 2021 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 19, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 17, 2021 8.750 8.750 8.750 0 -0.25(-2.78%)
Feb 16, 2021 9.000 9.000 9.000 9.000 1,000 -0.25(-2.70%)
Feb 11, 2021 9.250 9.250 9.250 0 +0.25(+2.78%)
Feb 08, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 01, 2021 9.000 9.000 9.000 0 +0.50(+5.88%)
Jan 29, 2021 8.500 8.500 8.500 8.500 100 -0.10(-1.16%)
Jan 27, 2021 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 25, 2021 8.600 8.600 8.600 0 +0.10(+1.18%)
Jan 06, 2021 8.500 8.500 8.500 0 +0.25(+3.03%)
Jan 05, 2021 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.