Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 26, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 25, 2019 8.200 8.200 8.030 8.200 2,048 +0.00(+0.00%)
Jun 20, 2019 8.200 8.200 8.200 0 -0.27(-3.15%)
Jun 10, 2019 8.467 8.467 8.467 0 +0.22(+2.63%)
Jun 07, 2019 8.250 8.250 8.250 24 +0.00(+0.00%)
Jun 06, 2019 8.250 8.250 8.250 8.250 376 -0.05(-0.60%)
Jun 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 03, 2019 8.300 8.300 8.300 8.300 300 -0.02(-0.30%)
May 28, 2019 8.325 8.325 8.325 0 -0.03(-0.30%)
May 21, 2019 8.350 8.350 8.350 0 -0.05(-0.60%)
May 06, 2019 8.400 8.400 8.400 0 -0.14(-1.64%)
Apr 24, 2019 8.540 8.540 8.540 0 +0.01(+0.12%)
Apr 08, 2019 8.530 8.530 8.530 0 +0.03(+0.35%)
Mar 22, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 12, 2019 8.500 8.500 8.500 0 -0.25(-2.86%)
Mar 11, 2019 8.750 8.750 8.750 8.750 200 +0.09(+1.04%)
Mar 06, 2019 8.660 8.660 8.660 0 -0.34(-3.78%)
Mar 01, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 14, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 13, 2019 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Feb 04, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 29, 2019 9.000 9.000 9.000 0 +0.68(+8.17%)
Jan 15, 2019 8.320 8.320 8.320 0 -0.33(-3.82%)
Dec 28, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 26, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Dec 21, 2018 8.550 8.550 8.550 0 -0.04(-0.47%)
Dec 20, 2018 8.590 8.590 8.590 8.590 200 -0.01(-0.12%)
Dec 14, 2018 8.600 8.600 8.600 0 -0.17(-1.94%)
Dec 11, 2018 8.770 8.770 8.770 0 -0.03(-0.34%)
Dec 10, 2018 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Dec 07, 2018 8.850 8.875 8.850 8.850 2,900 +0.00(+0.00%)
Dec 06, 2018 8.860 8.860 8.850 8.850 200 -0.06(-0.67%)
Dec 04, 2018 8.900 8.910 8.900 8.910 1,000 +0.01(+0.11%)
Dec 03, 2018 8.980 8.980 8.900 8.900 300 -0.14(-1.55%)
Nov 30, 2018 9.050 9.050 9.040 9.040 900 -0.07(-0.77%)
Nov 29, 2018 9.110 9.110 9.110 9.110 2,900 -0.01(-0.11%)
Nov 28, 2018 9.160 9.160 9.110 9.120 3,200 -0.08(-0.87%)
Nov 23, 2018 9.200 9.200 9.200 0 +0.10(+1.10%)
Nov 12, 2018 9.100 9.100 9.100 0 -0.20(-2.15%)
Nov 07, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2018 9.300 9.350 9.300 9.300 2,200 -0.10(-1.06%)
Nov 01, 2018 9.400 9.400 9.400 0 -0.03(-0.32%)
Oct 12, 2018 9.430 9.430 9.430 0 +0.03(+0.27%)
Oct 11, 2018 9.405 9.405 9.405 9.405 300 +0.10(+1.13%)
Oct 03, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 02, 2018 9.300 9.300 9.300 9.300 275 -0.05(-0.53%)
Oct 01, 2018 9.350 9.350 9.350 9.350 500 +0.12(+1.30%)
Sep 07, 2018 9.230 9.230 9.230 0 -0.01(-0.11%)
Sep 04, 2018 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 29, 2018 9.240 9.240 9.240 0 +0.03(+0.33%)
Aug 27, 2018 9.210 9.210 9.210 0 -0.09(-0.97%)
Aug 24, 2018 9.300 9.300 9.300 9 +0.00(+0.00%)
Aug 23, 2018 9.300 9.300 9.300 9.300 500 +0.00(+0.00%)
Aug 22, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Aug 21, 2018 9.350 9.350 9.300 9.300 11,670 -0.05(-0.53%)
Aug 20, 2018 9.500 9.500 9.110 9.350 13,550 -0.15(-1.58%)
Aug 17, 2018 9.500 9.550 9.500 9.500 6,500 +0.00(+0.00%)
Aug 16, 2018 9.500 9.500 9.500 9.500 1,400 +0.00(+0.00%)
Aug 15, 2018 9.500 9.500 9.500 9.500 900 +0.05(+0.53%)
Aug 14, 2018 9.500 9.500 9.450 9.450 730 -0.05(-0.53%)
Aug 13, 2018 9.500 9.500 9.500 10 +0.00(+0.00%)
Aug 10, 2018 9.500 9.500 9.500 22 +0.00(+0.00%)
Aug 09, 2018 9.500 9.500 9.500 9.500 230 +0.00(+0.00%)
Aug 06, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 03, 2018 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.