Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2020 7.000 7.000 7.000 0 -0.10(-1.41%)
Sep 10, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Sep 08, 2020 7.000 7.000 7.000 0 -1.20(-14.63%)
Sep 04, 2020 8.200 8.200 8.200 8.200 300 +0.45(+5.81%)
Sep 03, 2020 7.750 7.750 7.750 7.750 200 +0.20(+2.65%)
Sep 02, 2020 7.550 7.550 7.550 7.550 300 +0.05(+0.67%)
Sep 01, 2020 7.500 7.500 7.500 7.500 876 -0.05(-0.66%)
Aug 31, 2020 7.550 7.550 7.550 7.550 500 -0.01(-0.13%)
Aug 28, 2020 7.560 7.560 7.560 7.560 500 +0.01(+0.13%)
Aug 27, 2020 7.500 7.550 7.500 7.550 800 +0.05(+0.67%)
Aug 24, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 21, 2020 7.250 7.500 7.250 7.500 3,800 +0.25(+3.45%)
Aug 20, 2020 7.250 7.250 7.250 7.250 1,142 +0.25(+3.57%)
Aug 19, 2020 7.000 7.000 7.000 7.000 519 +0.01(+0.14%)
Aug 17, 2020 6.990 6.990 6.990 0 -0.01(-0.14%)
Aug 14, 2020 7.000 7.000 7.000 7.000 1,000 +0.44(+6.71%)
Jul 24, 2020 6.560 6.560 6.560 0 +0.06(+0.92%)
Jul 23, 2020 6.650 6.650 6.500 6.500 8,055 -0.75(-10.34%)
Jul 22, 2020 7.250 7.250 7.250 7.250 500 +0.45(+6.62%)
Jul 15, 2020 6.800 6.800 6.800 0 +0.02(+0.37%)
Jul 10, 2020 6.775 6.775 6.775 0 -0.12(-1.81%)
Jul 09, 2020 6.900 6.900 6.900 6.900 567 +0.00(+0.00%)
Jul 08, 2020 6.900 6.900 6.900 25 +0.00(+0.00%)
Jul 07, 2020 6.900 6.900 6.900 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.