Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2022 7.800 0 +0.00(+0.00%)
Oct 05, 2022 7.800 0 +0.25(+3.31%)
Sep 27, 2022 7.550 0 -0.95(-11.18%)
Sep 20, 2022 8.500 0 +0.40(+4.94%)
Aug 23, 2022 8.100 0 +0.10(+1.25%)
Aug 04, 2022 8.000 0 +0.00(+0.00%)
Jul 28, 2022 8.000 0 +0.25(+3.23%)
Jul 26, 2022 7.750 0 +0.00(+0.00%)
Jul 25, 2022 7.600 7.750 7.600 7.750 595 +0.25(+3.33%)
Jul 22, 2022 7.770 7.770 7.500 7.500 600 -0.53(-6.60%)
Jul 21, 2022 8.220 8.220 8.030 8.030 400 -0.97(-10.78%)
Jul 07, 2022 9.000 0 +0.00(+0.00%)
Jun 24, 2022 9.000 0 +0.90(+11.11%)
May 31, 2022 8.100 0 +0.14(+1.76%)
May 20, 2022 7.960 10 -0.29(-3.52%)
May 12, 2022 8.250 0 -0.26(-3.06%)
May 10, 2022 8.510 0 +0.00(+0.00%)
May 03, 2022 8.510 0 -0.54(-5.97%)
Mar 23, 2022 9.050 0 +0.05(+0.56%)
Feb 28, 2022 9.000 0 +0.01(+0.11%)
Feb 22, 2022 8.990 0 +0.09(+0.95%)
Feb 01, 2022 8.905 0 +0.00(+0.06%)
Jan 31, 2022 8.900 8.900 8.900 8.900 602 -0.04(-0.46%)
Jan 25, 2022 8.941 0 +0.04(+0.46%)
Jan 24, 2022 9.010 9.010 8.900 8.900 3,438 -0.25(-2.73%)
Jan 05, 2022 9.150 0 +0.00(+0.00%)
Dec 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2021 9.150 9.150 9.150 9.150 1,500 -0.05(-0.54%)
Dec 20, 2021 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 13, 2021 9.100 9.100 9.100 0 -0.02(-0.22%)
Dec 06, 2021 9.120 9.120 9.120 0 -0.13(-1.41%)
Dec 03, 2021 9.250 9.400 9.250 9.250 5,201 -0.35(-3.65%)
Dec 01, 2021 9.600 9.600 9.600 0 +0.50(+5.49%)
Nov 23, 2021 9.100 9.100 9.100 0 -0.22(-2.36%)
Nov 22, 2021 9.320 9.320 9.320 9.320 1,975 +0.00(+0.00%)
Nov 19, 2021 9.320 9.320 9.320 9.320 525 +0.00(+0.00%)
Nov 17, 2021 9.320 9.320 9.320 1 -0.01(-0.11%)
Nov 15, 2021 9.330 9.330 9.330 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.