Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 17, 2020 7.500 7.500 7.500 7.500 500 -0.50(-6.25%)
Jun 15, 2020 8.000 8.000 8.000 0 +0.20(+2.56%)
Jun 09, 2020 7.800 7.800 7.800 0 +1.00(+14.71%)
Jun 08, 2020 6.800 6.800 6.800 6.800 500 -0.30(-4.23%)
May 28, 2020 7.100 7.100 7.100 0 -0.05(-0.70%)
May 26, 2020 7.150 7.150 7.150 0 +0.00(+0.00%)
May 22, 2020 6.600 7.450 6.600 7.150 1,000 -0.32(-4.35%)
May 15, 2020 7.475 7.475 7.475 0 +0.47(+6.79%)
May 11, 2020 7.000 7.000 7.000 0 +1.00(+16.67%)
May 08, 2020 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Apr 29, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 27, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 21, 2020 6.000 6.000 6.000 0 -0.25(-4.00%)
Apr 16, 2020 6.250 6.250 6.250 0 -0.05(-0.79%)
Apr 03, 2020 6.300 6.300 6.300 0 -0.20(-3.08%)
Apr 01, 2020 6.500 6.500 6.500 0 -0.25(-3.70%)
Mar 27, 2020 6.750 6.750 6.750 0 -0.05(-0.74%)
Mar 23, 2020 6.800 6.800 6.800 0 -0.20(-2.86%)
Mar 16, 2020 7.000 7.000 7.000 0 -0.40(-5.41%)
Mar 12, 2020 7.400 7.400 7.400 0 -0.30(-3.90%)
Mar 11, 2020 7.500 7.700 7.500 7.700 600 +0.20(+2.67%)
Mar 09, 2020 7.500 7.500 7.500 0 -0.10(-1.32%)
Mar 06, 2020 7.600 7.650 7.600 7.600 2,500 -0.15(-1.94%)
Mar 05, 2020 7.750 7.750 7.750 7.750 4,500 -0.06(-0.77%)
Mar 02, 2020 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 28, 2020 7.900 7.900 7.810 7.810 1,600 -0.19(-2.38%)
Feb 27, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Feb 25, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 31, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 28, 2020 8.000 8.000 8.000 0 -0.12(-1.54%)
Jan 23, 2020 8.125 8.125 8.125 0 +0.10(+1.18%)
Jan 17, 2020 8.030 8.030 8.030 0 -0.05(-0.62%)
Jan 15, 2020 8.080 8.080 8.080 0 +0.07(+0.87%)
Dec 30, 2019 8.010 8.010 8.010 0 -0.05(-0.62%)
Dec 27, 2019 8.060 8.060 8.060 8.060 200 +0.00(+0.00%)
Dec 26, 2019 8.060 8.060 8.060 8.060 500 +0.05(+0.62%)
Dec 24, 2019 8.150 8.150 8.010 8.010 6,800 -0.14(-1.72%)
Dec 19, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 18, 2019 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Dec 16, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Dec 12, 2019 8.100 8.100 8.100 0 -0.05(-0.61%)
Dec 05, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Dec 04, 2019 8.050 8.100 8.050 8.100 600 +0.10(+1.25%)
Dec 03, 2019 7.850 8.000 7.850 8.000 500 +0.20(+2.56%)
Nov 27, 2019 7.800 7.800 7.800 0 +0.15(+1.96%)
Nov 26, 2019 7.650 7.650 7.650 7.650 300 +0.05(+0.66%)
Nov 19, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Nov 18, 2019 7.550 7.550 7.550 7.550 600 +0.00(+0.00%)
Nov 15, 2019 7.650 7.650 7.530 7.550 1,800 +0.25(+3.42%)
Nov 12, 2019 7.300 7.300 7.300 0 -0.45(-5.81%)
Nov 06, 2019 7.750 7.750 7.750 0 +0.25(+3.33%)
Oct 30, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 29, 2019 7.500 7.500 7.500 7.500 5,526 +0.00(+0.00%)
Oct 28, 2019 7.600 7.600 7.500 7.500 900 +0.00(+0.00%)
Oct 25, 2019 7.540 7.540 7.500 7.500 1,600 +0.00(+0.00%)
Oct 24, 2019 7.500 7.500 7.500 7.500 674 -0.04(-0.53%)
Oct 23, 2019 7.540 7.540 7.540 7.540 7,000 +0.01(+0.13%)
Oct 22, 2019 7.530 7.530 7.530 7.530 200 +0.00(+0.00%)
Oct 18, 2019 7.530 7.530 7.530 0 -0.02(-0.26%)
Oct 17, 2019 7.550 7.550 7.550 7.550 1,000 -0.05(-0.66%)
Oct 16, 2019 7.700 7.700 7.600 7.600 19,800 -0.10(-1.30%)
Oct 15, 2019 7.700 7.850 7.700 7.700 2,526 +0.00(+0.00%)
Oct 14, 2019 7.700 7.700 7.700 7.700 1,574 -0.20(-2.53%)
Oct 10, 2019 7.900 7.900 7.900 0 +0.20(+2.60%)
Oct 09, 2019 7.780 7.780 7.700 7.700 2,948 -0.10(-1.28%)
Oct 08, 2019 7.790 7.800 7.790 7.800 6,550 -0.10(-1.27%)
Oct 02, 2019 7.900 7.900 7.900 0 -0.01(-0.13%)
Oct 01, 2019 7.910 7.910 7.910 7.910 400 -0.24(-2.94%)
Sep 24, 2019 8.150 8.150 8.150 0 +0.20(+2.52%)
Sep 17, 2019 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 13, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 12, 2019 8.000 8.000 8.000 8.000 700 +0.00(+0.00%)
Sep 11, 2019 8.000 8.000 8.000 8.000 1,800 -0.08(-0.99%)
Sep 10, 2019 8.080 8.080 8.080 8.080 400 +0.08(+1.00%)
Sep 04, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
Sep 03, 2019 8.010 8.010 8.000 8.010 6,200 +0.01(+0.12%)
Aug 23, 2019 8.000 8.000 8.000 0 -0.15(-1.84%)
Aug 20, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 19, 2019 8.150 8.150 8.150 8.150 100 -0.05(-0.61%)
Aug 16, 2019 8.200 8.200 8.200 8.200 4,100 +0.00(+0.00%)
Aug 15, 2019 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 14, 2019 8.200 8.200 8.200 8.200 400 +0.00(+0.00%)
Aug 13, 2019 8.200 8.200 8.200 8.200 21,456 -0.28(-3.30%)
Aug 12, 2019 8.480 8.480 8.480 8.480 4,042 +0.17(+2.05%)
Aug 09, 2019 8.470 8.470 8.310 8.310 700 +0.11(+1.34%)
Aug 07, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2019 8.250 8.250 8.200 8.200 3,700 -0.27(-3.19%)
Aug 05, 2019 8.470 8.470 8.470 8.470 100 +0.27(+3.29%)
Jul 30, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jul 29, 2019 8.200 8.200 8.100 8.200 400 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.