Indicators

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				7.950	0	+0.40(+5.30%)
Jan 13, 2023				7.550	0	+0.05(+0.67%)
Jan 11, 2023				7.500	0	+0.00(+0.00%)
Jan 09, 2023				7.500	0	-0.02(-0.27%)
Jan 06, 2023	7.650	7.650	7.520	7.520	2,050	+0.02(+0.27%)
Dec 30, 2022				7.500	0	-0.13(-1.70%)
Dec 23, 2022				7.630	0	-0.08(-1.04%)
Dec 22, 2022	7.710	7.710	7.710	7.710	100	+0.16(+2.12%)
Dec 14, 2022				7.550	0	-0.45(-5.63%)
Dec 12, 2022				8.000	0	+0.50(+6.67%)
Dec 07, 2022				7.500	0	-0.49(-6.13%)
Dec 06, 2022	7.990	7.990	7.990	7.990	400	+0.00(+0.00%)
Nov 21, 2022				7.990	0	+0.54(+7.25%)
Nov 18, 2022	7.450	7.450	7.450	7.450	2,955	-0.05(-0.67%)
Nov 17, 2022	7.500	7.600	7.500	7.500	6,101	-0.06(-0.79%)
Nov 15, 2022				7.560	0	-0.02(-0.26%)
Nov 14, 2022	7.600	7.610	7.580	7.580	800	+0.03(+0.40%)
Nov 11, 2022	7.585	7.585	7.550	7.550	301	-0.20(-2.58%)
Nov 10, 2022	7.810	7.810	7.750	7.750	201	-0.28(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.