Indicators

Ssb Bancorp Inc (OP: SSBP )

9.250 -0.100 (-1.07%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		9.100	9.100	9.100	0	-0.22(-2.36%)
Nov 22, 2021	9.320	9.320	9.320	9.320	1,975	+0.00(+0.00%)
Nov 19, 2021	9.320	9.320	9.320	9.320	525	+0.00(+0.00%)
Nov 17, 2021		9.320	9.320	9.320	1	-0.01(-0.11%)
Nov 15, 2021		9.330	9.330	9.330	0	+0.03(+0.32%)
Nov 10, 2021		9.300	9.300	9.300	0	-0.47(-4.81%)
Oct 25, 2021		9.770	9.770	9.770	0	+0.27(+2.84%)
Oct 21, 2021		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 20, 2021	9.500	9.500	9.500	9.500	122	-0.05(-0.52%)
Oct 19, 2021	9.350	9.550	9.350	9.550	1,040	+0.00(+0.00%)
Oct 18, 2021	9.550	9.550	9.550	9.550	300	+0.00(+0.00%)
Oct 14, 2021		9.550	9.550	9.550	0	+0.79(+9.02%)
Oct 13, 2021	8.760	9.160	8.760	8.760	650	-0.74(-7.79%)
Oct 04, 2021		9.500	9.500	9.500	0	+0.10(+1.06%)
Sep 28, 2021		9.400	9.400	9.400	0	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.