Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 8.000 8.000 8.000 0 -0.15(-1.84%)
Aug 20, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 19, 2019 8.150 8.150 8.150 8.150 100 -0.05(-0.61%)
Aug 16, 2019 8.200 8.200 8.200 8.200 4,100 +0.00(+0.00%)
Aug 15, 2019 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 14, 2019 8.200 8.200 8.200 8.200 400 +0.00(+0.00%)
Aug 13, 2019 8.200 8.200 8.200 8.200 21,456 -0.28(-3.30%)
Aug 12, 2019 8.480 8.480 8.480 8.480 4,042 +0.17(+2.05%)
Aug 09, 2019 8.470 8.470 8.310 8.310 700 +0.11(+1.34%)
Aug 07, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2019 8.250 8.250 8.200 8.200 3,700 -0.27(-3.19%)
Aug 05, 2019 8.470 8.470 8.470 8.470 100 +0.27(+3.29%)
Jul 30, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jul 29, 2019 8.200 8.200 8.100 8.200 400 -0.26(-3.07%)
Jul 25, 2019 8.460 8.460 8.460 0 +0.26(+3.17%)
Jun 28, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 26, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 25, 2019 8.200 8.200 8.030 8.200 2,048 +0.00(+0.00%)
Jun 20, 2019 8.200 8.200 8.200 0 -0.27(-3.15%)
Jun 10, 2019 8.467 8.467 8.467 0 +0.22(+2.63%)
Jun 07, 2019 8.250 8.250 8.250 24 +0.00(+0.00%)
Jun 06, 2019 8.250 8.250 8.250 8.250 376 -0.05(-0.60%)
Jun 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.