Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				7.990	0	+0.54(+7.25%)
Nov 18, 2022	7.450	7.450	7.450	7.450	2,955	-0.05(-0.67%)
Nov 17, 2022	7.500	7.600	7.500	7.500	6,101	-0.06(-0.79%)
Nov 15, 2022				7.560	0	-0.02(-0.26%)
Nov 14, 2022	7.600	7.610	7.580	7.580	800	+0.03(+0.40%)
Nov 11, 2022	7.585	7.585	7.550	7.550	301	-0.20(-2.58%)
Nov 10, 2022	7.810	7.810	7.750	7.750	201	-0.28(-3.48%)
Nov 09, 2022	7.950	8.030	7.950	8.030	200	+0.23(+2.94%)
Oct 07, 2022				7.800	0	+0.00(+0.00%)
Oct 05, 2022				7.800	0	+0.25(+3.31%)
Sep 27, 2022				7.550	0	-0.95(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ssb Bancorp Inc (OP: SSBP )

Historical Prices

Sections

Services

Contact Information

Follow Us