Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.000 0 +0.01(+0.11%)
Feb 22, 2022 8.990 0 +0.09(+0.95%)
Feb 01, 2022 8.905 0 +0.00(+0.06%)
Jan 31, 2022 8.900 8.900 8.900 8.900 602 -0.04(-0.46%)
Jan 25, 2022 8.941 0 +0.04(+0.46%)
Jan 24, 2022 9.010 9.010 8.900 8.900 3,438 -0.25(-2.73%)
Jan 05, 2022 9.150 0 +0.00(+0.00%)
Dec 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2021 9.150 9.150 9.150 9.150 1,500 -0.05(-0.54%)
Dec 20, 2021 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 13, 2021 9.100 9.100 9.100 0 -0.02(-0.22%)
Dec 06, 2021 9.120 9.120 9.120 0 -0.13(-1.41%)
Dec 03, 2021 9.250 9.400 9.250 9.250 5,201 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.